TSE TOPIX17 IT Services Stock Price

ITSV17.T
🏛️ japan →
450.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 397.29 397.35 396.76 396.97 0.0K
09:05 397.03 397.07 396.46 396.83 0.0K
09:10 396.84 396.90 396.06 396.06 0.0K
09:15 395.97 395.97 395.58 395.58 0.0K
09:20 395.51 395.54 395.18 395.21 0.0K
09:25 395.18 395.46 394.99 395.19 0.0K
09:30 395.29 395.94 395.29 395.91 0.0K
09:35 395.93 396.16 395.92 396.04 0.0K
09:40 396.02 396.30 395.96 396.29 0.0K
09:45 396.35 396.35 395.95 396.31 0.0K
09:50 396.31 396.55 396.20 396.55 0.0K
09:55 396.54 396.92 396.54 396.92 0.0K
10:00 396.88 397.66 396.88 397.59 0.0K
10:05 397.76 398.15 397.67 398.15 0.0K
10:10 398.11 398.17 397.79 397.79 0.0K
10:15 397.82 397.82 397.48 397.48 0.0K
10:20 397.55 397.71 397.34 397.71 0.0K
10:25 397.70 397.86 397.57 397.81 0.0K
10:30 397.85 397.97 397.56 397.56 0.0K
10:35 397.56 397.89 397.51 397.88 0.0K
10:40 397.96 398.04 397.88 397.91 0.0K
10:45 397.88 397.92 397.71 397.71 0.0K
10:50 397.65 397.65 397.34 397.55 0.0K
10:55 397.57 397.57 397.32 397.35 0.0K
11:00 397.35 397.56 397.35 397.54 0.0K
11:05 397.56 397.56 397.35 397.40 0.0K
11:10 397.32 397.62 397.29 397.53 0.0K
11:15 397.57 397.80 397.57 397.80 0.0K
11:20 397.83 397.83 397.53 397.53 0.0K
11:25 397.51 397.65 397.45 397.52 0.0K
11:30 397.42 397.44 397.42 397.44 0.0K
12:30 397.11 397.13 396.91 397.04 0.0K
12:35 397.03 397.06 396.92 397.06 0.0K
12:40 397.06 397.12 397.01 397.06 0.0K
12:45 397.10 397.10 396.86 397.08 0.0K
12:50 397.06 397.08 396.85 397.07 0.0K
12:55 397.06 397.10 397.02 397.05 0.0K
13:00 397.06 397.10 396.90 396.90 0.0K
13:05 396.93 396.96 396.67 396.73 0.0K
13:10 396.73 396.73 396.55 396.58 0.0K
13:15 396.60 396.88 396.60 396.75 0.0K
13:20 396.76 396.86 396.68 396.86 0.0K
13:25 396.86 396.91 396.74 396.75 0.0K
13:30 396.77 396.83 396.57 396.63 0.0K
13:35 396.60 396.64 396.49 396.56 0.0K
13:40 396.55 396.75 396.55 396.74 0.0K
13:45 396.63 396.77 396.62 396.77 0.0K
13:50 396.83 396.85 396.64 396.64 0.0K
13:55 396.64 396.64 396.47 396.62 0.0K
14:00 396.63 396.63 396.11 396.40 0.0K
14:05 396.43 396.43 396.22 396.27 0.0K
14:10 396.29 396.50 396.27 396.50 0.0K
14:15 396.50 396.53 396.43 396.47 0.0K
14:20 396.44 396.46 396.28 396.41 0.0K
14:25 396.39 396.43 396.33 396.43 0.0K
14:30 396.46 396.57 396.40 396.51 0.0K
14:35 396.49 396.52 396.33 396.36 0.0K
14:40 396.39 396.39 396.23 396.28 0.0K
14:45 396.27 396.27 396.07 396.07 0.0K
14:50 396.08 396.40 396.08 396.32 0.0K
14:55 396.32 396.50 396.25 396.50 0.0K
15:00 396.49 396.54 396.42 396.47 0.0K
15:05 396.48 396.76 396.48 396.64 0.0K
15:10 396.57 396.57 396.08 396.08 0.0K
15:15 396.11 396.11 395.69 395.69 0.0K
15:20 395.69 396.09 395.69 396.09 0.0K
15:25 396.12 396.12 396.12 396.12 0.0K
15:30 396.12 396.12 395.38 395.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available