TSE TOPIX17 IT Services Stock Price

ITSV17.T
🏛️ japan →
450.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 398.40 398.83 397.60 398.73 0.0K
09:05 399.12 399.20 397.97 398.16 0.0K
09:10 398.15 398.37 397.82 397.82 0.0K
09:15 397.97 398.03 397.41 397.43 0.0K
09:20 397.46 397.53 396.90 397.18 0.0K
09:25 397.27 397.90 397.07 397.90 0.0K
09:30 397.76 398.06 397.71 397.81 0.0K
09:35 397.72 397.79 397.34 397.59 0.0K
09:40 397.72 397.78 397.32 397.76 0.0K
09:45 397.80 398.08 397.80 397.98 0.0K
09:50 398.07 398.07 397.51 397.51 0.0K
09:55 397.46 397.54 396.86 397.01 0.0K
10:00 397.00 397.33 397.00 397.17 0.0K
10:05 397.17 397.17 396.41 396.75 0.0K
10:10 396.71 396.91 396.71 396.81 0.0K
10:15 396.79 396.94 396.56 396.77 0.0K
10:20 396.74 396.96 396.74 396.85 0.0K
10:25 396.89 397.09 396.82 396.94 0.0K
10:30 396.97 397.28 396.88 397.24 0.0K
10:35 397.28 397.28 397.11 397.28 0.0K
10:40 397.27 397.51 397.27 397.28 0.0K
10:45 397.31 397.80 397.31 397.73 0.0K
10:50 397.70 397.70 397.42 397.67 0.0K
10:55 397.69 398.00 397.69 397.90 0.0K
11:00 397.93 397.93 397.52 397.52 0.0K
11:05 397.57 397.71 397.38 397.40 0.0K
11:10 397.38 397.51 397.20 397.20 0.0K
11:15 397.17 397.29 397.13 397.19 0.0K
11:20 397.16 397.29 397.06 397.06 0.0K
11:25 397.01 397.08 396.87 396.89 0.0K
11:30 396.92 396.92 396.92 396.92 0.0K
12:30 396.04 396.14 395.63 395.78 0.0K
12:35 395.86 396.18 395.72 396.14 0.0K
12:40 396.21 396.53 396.21 396.49 0.0K
12:45 396.52 396.69 396.49 396.69 0.0K
12:50 396.68 397.23 396.68 397.11 0.0K
12:55 397.06 397.25 397.06 397.18 0.0K
13:00 397.18 397.18 396.97 397.11 0.0K
13:05 397.18 397.25 396.91 396.92 0.0K
13:10 396.86 397.16 396.80 397.06 0.0K
13:15 397.11 397.21 396.98 397.07 0.0K
13:20 397.08 397.09 396.85 396.98 0.0K
13:25 397.00 397.09 396.93 397.08 0.0K
13:30 397.13 397.14 396.91 396.91 0.0K
13:35 396.87 396.98 396.83 396.95 0.0K
13:40 396.96 397.06 396.84 397.06 0.0K
13:45 397.01 397.35 397.01 397.27 0.0K
13:50 397.29 397.57 397.27 397.57 0.0K
13:55 397.62 397.63 397.40 397.42 0.0K
14:00 397.36 397.41 397.22 397.40 0.0K
14:05 397.41 397.47 397.26 397.46 0.0K
14:10 397.50 397.52 397.41 397.44 0.0K
14:15 397.41 397.41 397.25 397.29 0.0K
14:20 397.32 397.35 397.18 397.34 0.0K
14:25 397.33 397.44 397.30 397.40 0.0K
14:30 397.42 397.42 397.13 397.13 0.0K
14:35 397.12 397.21 397.05 397.17 0.0K
14:40 397.17 397.33 397.15 397.33 0.0K
14:45 397.31 397.46 397.31 397.43 0.0K
14:50 397.41 397.52 397.36 397.43 0.0K
14:55 397.43 397.77 397.41 397.75 0.0K
15:00 397.76 397.94 397.73 397.90 0.0K
15:05 397.88 398.09 397.88 397.96 0.0K
15:10 397.98 398.32 397.98 398.32 0.0K
15:15 398.37 398.37 398.13 398.25 0.0K
15:20 398.26 398.37 398.17 398.23 0.0K
15:25 398.25 398.25 398.25 398.25 0.0K
15:30 398.25 398.35 398.25 398.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available