TSE TOPIX17 IT Services Stock Price

ITSV17.T
🏛️ japan →
450.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 397.50 397.50 394.83 395.01 0.0K
09:05 395.02 395.02 393.08 394.43 0.0K
09:10 394.44 394.69 393.92 394.69 0.0K
09:15 394.93 394.93 394.06 394.06 0.0K
09:20 393.96 394.30 393.96 394.23 0.0K
09:25 394.33 394.68 394.33 394.58 0.0K
09:30 394.54 395.21 394.54 395.13 0.0K
09:35 395.12 396.53 395.06 396.53 0.0K
09:40 396.60 397.95 396.57 397.72 0.0K
09:45 397.77 398.34 397.72 398.33 0.0K
09:50 398.28 398.28 397.53 398.04 0.0K
09:55 397.92 398.30 397.92 398.29 0.0K
10:00 398.30 398.59 398.11 398.30 0.0K
10:05 398.26 398.36 397.64 397.86 0.0K
10:10 397.85 397.85 397.32 397.37 0.0K
10:15 397.28 397.47 397.28 397.42 0.0K
10:20 397.37 397.53 397.12 397.12 0.0K
10:25 397.21 397.25 396.92 396.96 0.0K
10:30 397.06 397.86 397.06 397.56 0.0K
10:35 397.63 397.64 397.26 397.28 0.0K
10:40 397.39 397.44 397.20 397.43 0.0K
10:45 397.41 397.56 397.29 397.48 0.0K
10:50 397.51 397.51 397.17 397.21 0.0K
10:55 397.24 397.44 397.24 397.29 0.0K
11:00 397.34 397.44 396.89 396.99 0.0K
11:05 396.98 396.98 396.60 396.60 0.0K
11:10 396.59 396.85 396.59 396.81 0.0K
11:15 396.71 397.02 396.63 397.02 0.0K
11:20 396.99 397.15 396.99 397.11 0.0K
11:25 397.14 397.49 397.03 397.47 0.0K
11:30 397.43 397.43 397.31 397.31 0.0K
12:30 397.53 397.82 397.51 397.75 0.0K
12:35 397.83 397.83 397.39 397.47 0.0K
12:40 397.48 397.62 397.35 397.58 0.0K
12:45 397.57 397.79 397.41 397.75 0.0K
12:50 397.78 397.82 397.52 397.53 0.0K
12:55 397.54 397.90 397.51 397.88 0.0K
13:00 397.92 398.13 397.92 398.10 0.0K
13:05 398.08 398.61 398.08 398.53 0.0K
13:10 398.57 398.89 398.57 398.76 0.0K
13:15 398.74 398.74 398.54 398.62 0.0K
13:20 398.49 398.61 398.35 398.45 0.0K
13:25 398.44 398.72 398.35 398.60 0.0K
13:30 398.62 398.87 398.61 398.83 0.0K
13:35 398.82 399.07 398.82 399.01 0.0K
13:40 399.00 399.03 398.82 398.82 0.0K
13:45 398.81 398.94 398.79 398.79 0.0K
13:50 398.80 398.86 398.64 398.86 0.0K
13:55 398.82 398.87 398.64 398.64 0.0K
14:00 398.59 398.79 398.59 398.76 0.0K
14:05 398.76 398.76 398.51 398.64 0.0K
14:10 398.66 398.66 398.53 398.55 0.0K
14:15 398.61 398.79 398.61 398.67 0.0K
14:20 398.66 398.66 398.43 398.43 0.0K
14:25 398.43 398.54 398.38 398.54 0.0K
14:30 398.54 398.66 398.50 398.60 0.0K
14:35 398.61 398.81 398.61 398.81 0.0K
14:40 398.82 398.84 398.76 398.78 0.0K
14:45 398.72 398.89 398.72 398.77 0.0K
14:50 398.77 399.00 398.74 398.87 0.0K
14:55 398.90 399.20 398.90 399.17 0.0K
15:00 399.17 399.17 398.88 398.98 0.0K
15:05 399.00 399.00 398.73 398.78 0.0K
15:10 398.81 399.13 398.80 399.13 0.0K
15:15 399.16 399.40 399.16 399.20 0.0K
15:20 399.11 399.55 399.07 399.55 0.0K
15:25 399.44 399.44 399.44 399.44 0.0K
15:30 399.44 399.44 399.02 399.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available