TSE TOPIX17 IT Services Stock Price

ITSV17.T
🏛️ japan →
450.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 397.50 397.74 396.57 397.40 0.0K
09:05 397.32 398.22 397.12 398.14 0.0K
09:10 398.11 399.00 398.11 399.00 0.0K
09:15 399.08 399.55 398.76 399.36 0.0K
09:20 399.30 399.30 398.70 398.78 0.0K
09:25 398.81 399.02 398.42 398.42 0.0K
09:30 398.33 398.53 397.77 397.82 0.0K
09:35 397.80 398.06 397.78 397.78 0.0K
09:40 397.81 398.08 397.72 397.72 0.0K
09:45 397.78 397.78 397.51 397.55 0.0K
09:50 397.44 397.51 397.23 397.30 0.0K
09:55 397.36 397.78 397.36 397.78 0.0K
10:00 397.82 397.84 397.51 397.63 0.0K
10:05 397.67 397.67 397.34 397.46 0.0K
10:10 397.41 397.76 397.41 397.67 0.0K
10:15 397.69 397.83 397.51 397.58 0.0K
10:20 397.59 397.96 397.59 397.96 0.0K
10:25 397.99 398.19 397.94 398.01 0.0K
10:30 398.06 398.19 397.75 398.11 0.0K
10:35 398.26 398.56 398.21 398.45 0.0K
10:40 398.53 398.64 398.40 398.56 0.0K
10:45 398.48 398.78 398.46 398.72 0.0K
10:50 398.77 399.24 398.74 399.19 0.0K
10:55 399.22 399.29 398.82 399.15 0.0K
11:00 399.17 399.23 399.04 399.23 0.0K
11:05 399.21 399.47 399.10 399.10 0.0K
11:10 399.14 399.40 399.13 399.36 0.0K
11:15 399.41 399.45 399.26 399.27 0.0K
11:20 399.26 399.26 399.11 399.19 0.0K
11:25 399.12 399.23 399.02 399.02 0.0K
11:30 398.91 398.91 398.88 398.88 0.0K
12:30 398.80 398.80 398.08 398.25 0.0K
12:35 398.16 398.16 397.87 398.02 0.0K
12:40 397.99 398.08 397.96 398.07 0.0K
12:45 398.12 398.60 398.12 398.60 0.0K
12:50 398.60 398.70 398.50 398.70 0.0K
12:55 398.73 399.18 398.73 399.06 0.0K
13:00 399.08 399.21 399.08 399.20 0.0K
13:05 399.24 399.24 399.03 399.13 0.0K
13:10 399.16 399.16 399.02 399.10 0.0K
13:15 399.13 399.20 399.03 399.11 0.0K
13:20 399.15 399.38 399.08 399.38 0.0K
13:25 399.40 399.49 399.25 399.25 0.0K
13:30 399.26 399.52 399.26 399.49 0.0K
13:35 399.49 399.50 399.36 399.36 0.0K
13:40 399.32 399.32 399.15 399.27 0.0K
13:45 399.33 399.33 399.22 399.28 0.0K
13:50 399.27 399.29 399.18 399.25 0.0K
13:55 399.19 399.29 399.18 399.21 0.0K
14:00 399.18 399.18 398.98 398.99 0.0K
14:05 398.96 398.96 398.75 398.79 0.0K
14:10 398.82 398.84 398.73 398.76 0.0K
14:15 398.74 398.92 398.71 398.80 0.0K
14:20 398.79 399.02 398.76 399.02 0.0K
14:25 398.99 398.99 398.73 398.74 0.0K
14:30 398.79 398.88 398.63 398.63 0.0K
14:35 398.64 398.67 398.45 398.51 0.0K
14:40 398.51 398.75 398.49 398.75 0.0K
14:45 398.73 398.82 398.71 398.82 0.0K
14:50 398.82 398.86 398.59 398.62 0.0K
14:55 398.64 398.69 398.50 398.53 0.0K
15:00 398.49 398.49 398.33 398.47 0.0K
15:05 398.45 398.45 398.24 398.30 0.0K
15:10 398.31 398.49 398.31 398.37 0.0K
15:15 398.37 398.68 398.34 398.55 0.0K
15:20 398.53 398.66 398.46 398.46 0.0K
15:25 398.48 398.52 398.48 398.52 0.0K
15:30 398.52 398.62 398.52 398.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available