TSE TOPIX17 IT Services Stock Price

ITSV17.T
🏛️ japan →
450.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 391.28 392.57 391.28 392.40 0.0K
09:05 392.50 392.59 392.19 392.53 0.0K
09:10 392.69 393.06 392.55 393.06 0.0K
09:15 393.04 393.65 392.89 393.65 0.0K
09:20 393.44 393.44 392.64 392.96 0.0K
09:25 392.96 393.38 392.83 393.35 0.0K
09:30 393.31 393.99 393.27 393.74 0.0K
09:35 393.66 393.66 393.15 393.17 0.0K
09:40 393.13 393.42 393.04 393.16 0.0K
09:45 393.16 393.24 392.85 392.85 0.0K
09:50 392.90 393.05 392.86 392.91 0.0K
09:55 392.90 393.04 392.78 393.01 0.0K
10:00 393.08 393.08 392.90 393.04 0.0K
10:05 393.03 393.19 392.92 392.93 0.0K
10:10 392.88 392.88 392.33 392.35 0.0K
10:15 392.37 392.43 392.18 392.18 0.0K
10:20 392.13 392.13 391.61 391.82 0.0K
10:25 391.79 391.80 391.48 391.66 0.0K
10:30 391.66 391.95 391.62 391.95 0.0K
10:35 392.00 393.55 392.00 393.46 0.0K
10:40 393.54 394.22 393.54 393.87 0.0K
10:45 393.82 393.82 393.50 393.79 0.0K
10:50 393.88 394.03 393.78 393.78 0.0K
10:55 393.74 393.78 393.26 393.26 0.0K
11:00 393.24 393.24 393.00 393.03 0.0K
11:05 393.01 393.32 392.99 393.01 0.0K
11:10 392.93 393.14 392.89 392.89 0.0K
11:15 392.91 392.93 392.77 392.92 0.0K
11:20 392.90 392.90 392.66 392.75 0.0K
11:25 392.67 392.81 392.62 392.81 0.0K
11:30 392.83 393.24 392.83 393.24 0.0K
12:30 393.46 393.46 392.86 393.01 0.0K
12:35 392.96 392.96 392.44 392.47 0.0K
12:40 392.42 392.42 392.09 392.16 0.0K
12:45 392.19 392.52 392.19 392.49 0.0K
12:50 392.48 392.51 392.10 392.38 0.0K
12:55 392.34 392.54 392.26 392.54 0.0K
13:00 392.48 392.54 392.23 392.23 0.0K
13:05 392.21 392.31 392.17 392.17 0.0K
13:10 392.20 392.62 392.20 392.62 0.0K
13:15 392.63 392.63 392.42 392.51 0.0K
13:20 392.46 392.58 392.39 392.58 0.0K
13:25 392.56 392.89 392.56 392.88 0.0K
13:30 392.84 392.97 392.79 392.79 0.0K
13:35 392.80 392.93 392.74 392.92 0.0K
13:40 392.93 393.10 392.91 393.09 0.0K
13:45 393.09 393.09 392.83 392.87 0.0K
13:50 392.84 392.99 392.84 392.85 0.0K
13:55 392.86 392.93 392.84 392.84 0.0K
14:00 392.83 392.97 392.73 392.97 0.0K
14:05 392.94 392.94 392.70 392.70 0.0K
14:10 392.69 392.85 392.63 392.79 0.0K
14:15 392.85 392.94 392.83 392.91 0.0K
14:20 392.92 392.94 392.79 392.90 0.0K
14:25 392.87 392.87 392.76 392.82 0.0K
14:30 392.76 392.89 392.74 392.79 0.0K
14:35 392.79 392.82 392.68 392.75 0.0K
14:40 392.73 393.02 392.72 393.02 0.0K
14:45 393.04 393.11 392.90 392.92 0.0K
14:50 392.89 392.91 392.75 392.84 0.0K
14:55 392.82 392.98 392.82 392.83 0.0K
15:00 392.89 393.16 392.80 393.15 0.0K
15:05 393.14 393.34 393.14 393.30 0.0K
15:10 393.32 393.56 393.31 393.55 0.0K
15:15 393.59 393.76 393.43 393.45 0.0K
15:20 393.44 393.47 393.30 393.38 0.0K
15:25 393.36 393.36 393.36 393.36 0.0K
15:30 393.36 393.36 392.96 392.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available