TSE TOPIX17 IT Services Stock Price

ITSV17.T
🏛️ japan →
440.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 386.02 386.89 386.02 386.71 0.0K
09:05 386.81 386.81 386.23 386.23 0.0K
09:10 386.24 386.62 386.24 386.46 0.0K
09:15 386.56 386.56 385.77 385.82 0.0K
09:20 385.82 386.21 385.82 386.11 0.0K
09:25 386.15 386.47 386.12 386.36 0.0K
09:30 386.38 386.99 386.37 386.99 0.0K
09:35 387.03 387.66 387.03 387.58 0.0K
09:40 387.74 387.79 387.40 387.45 0.0K
09:45 387.50 387.57 387.28 387.28 0.0K
09:50 387.23 387.35 386.87 387.21 0.0K
09:55 387.15 387.21 386.72 386.72 0.0K
10:00 386.67 387.03 386.13 386.15 0.0K
10:05 386.08 386.76 386.06 386.58 0.0K
10:10 386.62 386.85 386.62 386.75 0.0K
10:15 386.74 387.12 386.74 386.92 0.0K
10:20 386.86 387.05 386.72 386.97 0.0K
10:25 386.92 387.25 386.92 387.07 0.0K
10:30 387.06 387.09 386.62 386.93 0.0K
10:35 386.87 387.00 386.53 386.53 0.0K
10:40 386.58 386.75 386.54 386.66 0.0K
10:45 386.73 386.99 386.69 386.99 0.0K
10:50 386.99 387.49 386.99 387.39 0.0K
10:55 387.47 387.52 387.16 387.19 0.0K
11:00 387.23 387.47 387.23 387.42 0.0K
11:05 387.41 387.66 387.35 387.65 0.0K
11:10 387.62 387.62 387.33 387.38 0.0K
11:15 387.37 387.44 387.16 387.21 0.0K
11:20 387.22 387.27 386.96 386.96 0.0K
11:25 387.02 387.11 386.99 386.99 0.0K
11:30 386.93 386.97 386.93 386.97 0.0K
12:30 387.06 387.15 386.77 387.02 0.0K
12:35 387.15 387.45 387.02 387.05 0.0K
12:40 387.02 387.12 386.81 387.06 0.0K
12:45 387.03 387.22 387.03 387.14 0.0K
12:50 387.17 387.46 387.16 387.41 0.0K
12:55 387.39 387.53 387.38 387.42 0.0K
13:00 387.37 387.60 387.37 387.60 0.0K
13:05 387.63 387.72 387.55 387.57 0.0K
13:10 387.54 387.54 387.29 387.35 0.0K
13:15 387.30 387.47 387.30 387.33 0.0K
13:20 387.31 387.40 387.21 387.28 0.0K
13:25 387.21 387.31 387.10 387.12 0.0K
13:30 387.09 387.64 387.09 387.51 0.0K
13:35 387.50 387.53 387.32 387.32 0.0K
13:40 387.27 387.29 387.21 387.23 0.0K
13:45 387.18 387.47 387.17 387.47 0.0K
13:50 387.41 387.48 387.23 387.37 0.0K
13:55 387.34 387.48 387.34 387.44 0.0K
14:00 387.45 387.58 387.22 387.55 0.0K
14:05 387.56 387.81 387.56 387.76 0.0K
14:10 387.76 387.95 387.76 387.87 0.0K
14:15 387.85 388.02 387.80 387.80 0.0K
14:20 387.77 387.77 387.64 387.70 0.0K
14:25 387.62 387.64 387.45 387.54 0.0K
14:30 387.57 387.60 387.32 387.39 0.0K
14:35 387.38 387.39 387.15 387.20 0.0K
14:40 387.22 387.26 387.04 387.04 0.0K
14:45 387.08 387.08 386.80 386.92 0.0K
14:50 386.85 386.94 386.78 386.93 0.0K
14:55 386.90 386.99 386.86 386.88 0.0K
15:00 386.85 386.99 386.77 386.95 0.0K
15:05 386.98 387.22 386.96 387.03 0.0K
15:10 387.07 387.11 386.85 387.03 0.0K
15:15 387.04 387.16 387.01 387.09 0.0K
15:20 387.11 387.36 387.06 387.36 0.0K
15:25 387.50 387.50 387.50 387.50 0.0K
15:30 387.50 387.50 387.34 387.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available