TSE TOPIX17 IT Services Stock Price

ITSV17.T
🏛️ japan →
450.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 383.16 383.18 378.92 379.33 0.0K
09:05 379.30 380.25 378.48 379.54 0.0K
09:10 379.40 380.07 379.40 379.68 0.0K
09:15 379.56 379.56 378.74 379.03 0.0K
09:20 378.97 379.45 378.93 379.32 0.0K
09:25 379.36 379.36 378.44 379.14 0.0K
09:30 379.22 380.01 379.22 379.90 0.0K
09:35 379.99 380.38 379.73 379.73 0.0K
09:40 379.68 379.93 379.29 379.29 0.0K
09:45 379.27 379.27 379.02 379.02 0.0K
09:50 379.07 379.46 378.93 378.95 0.0K
09:55 379.00 379.00 378.49 378.49 0.0K
10:00 378.49 378.78 378.25 378.77 0.0K
10:05 378.79 379.56 378.79 379.56 0.0K
10:10 379.41 379.58 379.07 379.58 0.0K
10:15 379.57 379.86 379.55 379.80 0.0K
10:20 379.83 380.55 379.83 380.55 0.0K
10:25 380.56 380.87 380.47 380.62 0.0K
10:30 380.64 380.64 380.28 380.28 0.0K
10:35 380.17 380.20 379.80 380.20 0.0K
10:40 380.19 380.27 379.77 380.27 0.0K
10:45 380.34 380.65 380.34 380.59 0.0K
10:50 380.55 380.62 380.07 380.08 0.0K
10:55 380.11 380.39 380.07 380.08 0.0K
11:00 380.13 380.22 379.90 380.07 0.0K
11:05 380.14 380.30 380.07 380.15 0.0K
11:10 380.15 380.26 379.94 380.15 0.0K
11:15 380.11 380.24 380.00 380.00 0.0K
11:20 379.98 380.01 379.54 379.68 0.0K
11:25 379.71 379.71 379.51 379.52 0.0K
11:30 379.53 379.63 379.53 379.63 0.0K
12:30 378.65 378.65 377.86 378.12 0.0K
12:35 378.31 378.37 377.95 378.07 0.0K
12:40 378.10 378.29 377.91 378.22 0.0K
12:45 378.21 378.24 377.68 377.74 0.0K
12:50 377.80 377.96 377.57 377.80 0.0K
12:55 377.85 378.12 377.85 378.04 0.0K
13:00 378.08 378.33 378.03 378.27 0.0K
13:05 378.24 378.34 377.85 377.85 0.0K
13:10 377.91 377.94 377.36 377.45 0.0K
13:15 377.48 377.48 377.05 377.30 0.0K
13:20 377.33 377.59 377.30 377.54 0.0K
13:25 377.48 377.48 376.66 376.66 0.0K
13:30 376.69 376.95 376.69 376.76 0.0K
13:35 376.80 377.17 376.79 376.94 0.0K
13:40 376.93 376.96 376.77 376.91 0.0K
13:45 376.89 377.10 376.84 377.10 0.0K
13:50 377.14 377.22 376.91 376.98 0.0K
13:55 376.96 377.04 376.61 376.88 0.0K
14:00 376.96 376.96 376.56 376.56 0.0K
14:05 376.64 376.83 376.62 376.65 0.0K
14:10 376.61 376.75 376.34 376.38 0.0K
14:15 376.35 376.54 376.11 376.54 0.0K
14:20 376.57 376.84 376.57 376.79 0.0K
14:25 376.91 377.55 376.91 377.53 0.0K
14:30 377.52 377.56 377.27 377.40 0.0K
14:35 377.43 377.54 377.20 377.20 0.0K
14:40 377.23 377.23 376.96 377.03 0.0K
14:45 377.05 377.12 376.90 376.92 0.0K
14:50 376.95 376.95 376.56 376.56 0.0K
14:55 376.63 376.73 376.40 376.65 0.0K
15:00 376.69 376.77 376.45 376.57 0.0K
15:05 376.60 376.69 376.24 376.67 0.0K
15:10 376.60 377.04 376.51 377.02 0.0K
15:15 377.00 377.22 377.00 377.04 0.0K
15:20 377.03 377.03 376.64 376.64 0.0K
15:25 376.61 376.61 376.61 376.61 0.0K
15:30 376.61 376.78 376.61 376.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available