TSE TOPIX17 IT Services Stock Price

ITSV17.T
🏛️ japan →
440.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 376.39 376.96 374.92 375.08 0.0K
09:05 375.23 375.75 375.10 375.38 0.0K
09:10 375.64 376.07 375.09 375.59 0.0K
09:15 375.32 375.32 374.38 374.41 0.0K
09:20 374.53 374.62 374.05 374.05 0.0K
09:25 374.10 374.14 373.29 373.29 0.0K
09:30 373.38 374.32 373.32 374.32 0.0K
09:35 374.33 374.36 374.15 374.27 0.0K
09:40 374.37 375.32 374.37 375.24 0.0K
09:45 375.21 375.63 375.08 375.59 0.0K
09:50 375.58 375.58 375.32 375.52 0.0K
09:55 375.73 376.13 375.73 376.02 0.0K
10:00 376.07 376.59 376.00 376.38 0.0K
10:05 376.51 376.55 376.07 376.10 0.0K
10:10 376.03 376.26 375.92 376.14 0.0K
10:15 376.18 376.32 376.09 376.31 0.0K
10:20 376.31 376.37 376.17 376.30 0.0K
10:25 376.30 376.40 376.10 376.14 0.0K
10:30 376.13 376.44 376.08 376.38 0.0K
10:35 376.37 376.53 376.33 376.53 0.0K
10:40 376.55 376.80 376.45 376.45 0.0K
10:45 376.42 376.78 376.42 376.57 0.0K
10:50 376.59 376.69 376.38 376.69 0.0K
10:55 376.68 377.16 376.68 377.16 0.0K
11:00 377.15 377.28 376.99 377.13 0.0K
11:05 377.01 377.05 376.86 376.96 0.0K
11:10 377.04 377.10 376.91 377.02 0.0K
11:15 377.05 377.20 377.02 377.17 0.0K
11:20 377.18 377.33 377.13 377.32 0.0K
11:25 377.37 377.50 377.33 377.38 0.0K
11:30 377.34 377.34 377.31 377.31 0.0K
12:30 377.10 377.26 376.82 376.82 0.0K
12:35 376.84 376.84 376.50 376.73 0.0K
12:40 376.73 376.85 376.66 376.73 0.0K
12:45 376.69 376.91 376.69 376.79 0.0K
12:50 376.84 376.84 376.54 376.59 0.0K
12:55 376.56 376.64 376.35 376.35 0.0K
13:00 376.36 376.36 376.22 376.22 0.0K
13:05 376.21 376.39 376.17 376.26 0.0K
13:10 376.23 376.23 376.02 376.02 0.0K
13:15 375.97 376.03 375.71 375.81 0.0K
13:20 375.82 375.86 375.41 375.45 0.0K
13:25 375.46 375.46 375.14 375.19 0.0K
13:30 375.23 375.31 375.15 375.24 0.0K
13:35 375.22 375.26 375.04 375.10 0.0K
13:40 375.10 375.25 374.95 375.02 0.0K
13:45 375.01 375.20 375.01 375.16 0.0K
13:50 375.17 375.22 375.00 375.03 0.0K
13:55 375.09 375.09 374.88 375.06 0.0K
14:00 375.15 375.42 375.15 375.18 0.0K
14:05 375.15 375.24 375.08 375.11 0.0K
14:10 375.13 375.58 375.13 375.51 0.0K
14:15 375.51 375.59 375.35 375.36 0.0K
14:20 375.29 375.75 375.29 375.70 0.0K
14:25 375.67 375.84 375.57 375.82 0.0K
14:30 375.89 375.91 375.48 375.48 0.0K
14:35 375.48 375.72 375.48 375.69 0.0K
14:40 375.62 375.87 375.56 375.77 0.0K
14:45 375.75 375.78 375.64 375.68 0.0K
14:50 375.62 375.63 375.39 375.41 0.0K
14:55 375.42 375.63 375.40 375.56 0.0K
15:00 375.60 375.83 375.59 375.83 0.0K
15:05 375.81 376.32 375.81 376.18 0.0K
15:10 376.18 376.24 376.05 376.14 0.0K
15:15 376.13 376.21 376.10 376.12 0.0K
15:20 376.12 376.33 375.99 376.30 0.0K
15:25 376.32 376.32 376.32 376.32 0.0K
15:30 376.32 376.32 376.01 376.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available