TSE TOPIX17 IT Services Stock Price

ITSV17.T
🏛️ japan →
440.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 371.67 371.67 369.38 370.01 0.0K
09:05 369.86 370.02 368.32 368.67 0.0K
09:10 368.73 368.79 367.72 367.72 0.0K
09:15 367.74 368.07 367.56 368.07 0.0K
09:20 368.18 368.18 367.25 367.33 0.0K
09:25 367.33 367.47 367.01 367.47 0.0K
09:30 367.41 367.86 366.93 367.69 0.0K
09:35 367.65 367.74 367.35 367.58 0.0K
09:40 367.72 368.13 367.36 367.42 0.0K
09:45 367.43 367.67 366.88 366.88 0.0K
09:50 366.87 366.87 365.77 365.83 0.0K
09:55 365.92 366.45 365.70 366.28 0.0K
10:00 366.30 366.64 366.07 366.09 0.0K
10:05 366.14 366.32 365.98 366.04 0.0K
10:10 366.05 366.16 365.70 365.74 0.0K
10:15 365.62 365.90 365.54 365.83 0.0K
10:20 365.89 366.18 365.76 366.15 0.0K
10:25 366.33 366.80 366.19 366.80 0.0K
10:30 366.83 367.53 366.83 367.22 0.0K
10:35 367.24 367.56 367.21 367.46 0.0K
10:40 367.50 367.57 367.33 367.51 0.0K
10:45 367.45 367.48 367.03 367.48 0.0K
10:50 367.43 367.51 367.32 367.41 0.0K
10:55 367.31 367.31 366.93 367.16 0.0K
11:00 367.18 367.18 366.52 366.58 0.0K
11:05 366.61 367.84 366.61 367.82 0.0K
11:10 367.78 368.08 367.70 368.08 0.0K
11:15 368.08 369.02 367.95 369.02 0.0K
11:20 369.03 369.16 368.85 368.95 0.0K
11:25 368.88 368.99 368.51 368.63 0.0K
11:30 368.52 368.52 368.50 368.50 0.0K
12:30 368.67 369.23 368.61 369.23 0.0K
12:35 369.12 369.53 369.06 369.32 0.0K
12:40 369.36 369.36 368.97 369.09 0.0K
12:45 369.10 369.24 368.99 369.24 0.0K
12:50 369.24 369.28 369.03 369.03 0.0K
12:55 369.02 369.02 368.72 368.78 0.0K
13:00 368.75 368.75 368.43 368.43 0.0K
13:05 368.44 368.84 368.42 368.84 0.0K
13:10 368.83 369.23 368.77 369.20 0.0K
13:15 369.22 369.68 369.22 369.54 0.0K
13:20 369.61 369.78 369.49 369.78 0.0K
13:25 369.77 369.84 369.74 369.82 0.0K
13:30 369.80 370.15 369.77 370.09 0.0K
13:35 370.11 370.11 369.79 369.82 0.0K
13:40 369.86 369.87 369.66 369.66 0.0K
13:45 369.66 369.73 369.52 369.68 0.0K
13:50 369.70 369.80 369.56 369.78 0.0K
13:55 369.79 370.01 369.76 369.83 0.0K
14:00 369.80 369.80 369.46 369.55 0.0K
14:05 369.56 369.62 369.43 369.62 0.0K
14:10 369.64 369.68 369.36 369.59 0.0K
14:15 369.60 370.14 369.60 370.08 0.0K
14:20 370.08 370.31 370.08 370.31 0.0K
14:25 370.30 370.35 370.18 370.18 0.0K
14:30 370.22 370.72 370.22 370.66 0.0K
14:35 370.66 370.86 370.66 370.82 0.0K
14:40 370.83 370.86 370.63 370.75 0.0K
14:45 370.86 371.17 370.86 371.17 0.0K
14:50 371.12 371.35 371.08 371.35 0.0K
14:55 371.40 371.44 371.22 371.38 0.0K
15:00 371.38 371.58 371.38 371.44 0.0K
15:05 371.39 371.93 371.25 371.93 0.0K
15:10 371.93 372.06 371.84 372.03 0.0K
15:15 372.09 372.09 371.75 371.84 0.0K
15:20 371.92 372.45 371.88 372.34 0.0K
15:25 372.33 372.33 372.33 372.33 0.0K
15:30 372.33 372.33 372.24 372.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available