TSE TOPIX17 IT Services Stock Price

ITSV17.T
🏛️ japan →
440.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 375.56 376.31 375.56 375.59 0.0K
09:05 375.50 376.91 375.50 376.86 0.0K
09:10 376.72 376.95 376.48 376.68 0.0K
09:15 376.71 377.19 376.63 377.08 0.0K
09:20 377.04 377.24 376.88 377.16 0.0K
09:25 377.24 377.91 377.24 377.68 0.0K
09:30 377.56 377.76 377.21 377.36 0.0K
09:35 377.35 377.80 377.00 377.14 0.0K
09:40 377.04 377.60 377.04 377.55 0.0K
09:45 377.55 377.60 376.99 377.40 0.0K
09:50 377.34 377.34 376.75 376.89 0.0K
09:55 376.91 377.12 376.63 376.63 0.0K
10:00 376.55 376.81 376.26 376.33 0.0K
10:05 376.42 376.61 375.99 375.99 0.0K
10:10 376.02 376.55 376.02 376.55 0.0K
10:15 376.51 376.91 376.46 376.91 0.0K
10:20 376.88 376.88 376.72 376.80 0.0K
10:25 376.80 376.82 376.39 376.52 0.0K
10:30 376.50 376.50 375.90 376.07 0.0K
10:35 376.18 376.19 375.68 375.68 0.0K
10:40 375.66 375.94 375.63 375.92 0.0K
10:45 375.95 376.06 375.79 375.94 0.0K
10:50 375.99 376.51 375.94 376.51 0.0K
10:55 376.48 376.69 376.48 376.56 0.0K
11:00 376.54 376.60 376.41 376.47 0.0K
11:05 376.48 376.80 376.45 376.61 0.0K
11:10 376.60 376.71 376.57 376.65 0.0K
11:15 376.67 377.01 376.63 376.73 0.0K
11:20 376.67 376.67 376.41 376.57 0.0K
11:25 376.61 376.69 376.60 376.67 0.0K
11:30 376.76 376.76 376.74 376.74 0.0K
12:30 376.17 376.31 376.16 376.21 0.0K
12:35 376.22 376.22 375.56 375.90 0.0K
12:40 376.02 376.14 375.62 375.67 0.0K
12:45 375.67 375.80 375.49 375.49 0.0K
12:50 375.47 375.47 374.99 374.99 0.0K
12:55 374.96 374.96 374.72 374.74 0.0K
13:00 374.76 375.12 374.73 375.11 0.0K
13:05 375.14 375.24 375.06 375.17 0.0K
13:10 375.18 375.19 375.05 375.18 0.0K
13:15 375.08 375.20 375.08 375.18 0.0K
13:20 375.21 375.46 375.15 375.42 0.0K
13:25 375.40 375.40 374.80 374.80 0.0K
13:30 374.73 374.74 374.49 374.57 0.0K
13:35 374.61 374.63 374.44 374.44 0.0K
13:40 374.47 374.47 374.04 374.28 0.0K
13:45 374.29 374.55 374.29 374.54 0.0K
13:50 374.51 374.53 374.26 374.36 0.0K
13:55 374.36 374.46 374.31 374.45 0.0K
14:00 374.42 374.55 374.37 374.49 0.0K
14:05 374.41 374.42 374.22 374.31 0.0K
14:10 374.32 374.35 374.23 374.25 0.0K
14:15 374.23 374.38 373.96 374.09 0.0K
14:20 374.12 374.33 374.11 374.21 0.0K
14:25 374.29 374.48 374.29 374.41 0.0K
14:30 374.39 374.39 373.89 373.90 0.0K
14:35 373.85 373.98 373.78 373.93 0.0K
14:40 373.92 374.20 373.79 374.20 0.0K
14:45 374.13 374.37 374.02 374.30 0.0K
14:50 374.31 374.53 374.31 374.53 0.0K
14:55 374.56 374.87 374.56 374.87 0.0K
15:00 374.87 374.96 374.49 374.49 0.0K
15:05 374.48 374.48 373.95 373.95 0.0K
15:10 373.94 374.16 373.94 374.06 0.0K
15:15 374.07 374.07 373.59 373.60 0.0K
15:20 373.54 373.66 373.53 373.61 0.0K
15:25 373.57 373.57 373.55 373.55 0.0K
15:30 373.55 373.55 373.36 373.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available