TSE TOPIX17 IT Services Stock Price

ITSV17.T
🏛️ japan →
440.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 370.50 370.67 369.76 370.07 0.0K
09:05 370.07 370.16 368.80 369.38 0.0K
09:10 369.33 370.71 369.33 370.52 0.0K
09:15 370.63 370.77 370.31 370.50 0.0K
09:20 370.57 370.88 370.42 370.63 0.0K
09:25 370.84 371.47 370.84 371.03 0.0K
09:30 371.11 371.13 370.56 370.76 0.0K
09:35 370.75 370.82 370.44 370.80 0.0K
09:40 370.90 371.31 370.90 371.25 0.0K
09:45 371.45 371.47 371.12 371.42 0.0K
09:50 371.49 371.98 371.49 371.67 0.0K
09:55 371.68 371.93 371.63 371.93 0.0K
10:00 371.89 372.06 371.75 372.04 0.0K
10:05 372.06 372.10 371.83 371.85 0.0K
10:10 371.90 372.14 371.40 371.40 0.0K
10:15 371.47 371.82 371.47 371.79 0.0K
10:20 371.84 372.32 371.84 372.27 0.0K
10:25 372.19 372.37 372.15 372.15 0.0K
10:30 372.11 372.11 371.53 371.81 0.0K
10:35 371.83 372.00 371.79 371.95 0.0K
10:40 371.97 372.32 371.93 372.04 0.0K
10:45 372.04 372.13 371.82 371.97 0.0K
10:50 371.85 372.08 371.71 372.00 0.0K
10:55 371.96 371.96 371.64 371.67 0.0K
11:00 371.71 371.76 371.56 371.71 0.0K
11:05 371.64 371.67 371.56 371.63 0.0K
11:10 371.66 372.21 371.66 372.16 0.0K
11:15 372.19 372.21 372.00 372.11 0.0K
11:20 372.13 372.31 372.10 372.31 0.0K
11:25 372.33 372.33 372.16 372.18 0.0K
11:30 372.16 372.16 372.14 372.14 0.0K
12:30 373.02 373.02 372.74 372.93 0.0K
12:35 372.94 372.95 372.68 372.84 0.0K
12:40 372.92 373.57 372.88 373.57 0.0K
12:45 373.60 373.82 373.46 373.46 0.0K
12:50 373.48 373.97 373.48 373.86 0.0K
12:55 373.83 374.14 373.82 374.14 0.0K
13:00 374.03 374.08 373.89 373.90 0.0K
13:05 373.90 373.91 373.71 373.88 0.0K
13:10 373.89 373.90 373.70 373.82 0.0K
13:15 373.79 373.92 373.61 373.61 0.0K
13:20 373.58 373.70 373.53 373.65 0.0K
13:25 373.65 373.65 373.35 373.47 0.0K
13:30 373.49 373.65 373.29 373.32 0.0K
13:35 373.31 373.34 373.19 373.33 0.0K
13:40 373.39 373.91 373.39 373.91 0.0K
13:45 373.92 374.16 373.88 374.05 0.0K
13:50 374.05 374.05 373.84 373.87 0.0K
13:55 373.90 373.97 373.73 373.73 0.0K
14:00 373.66 373.79 373.54 373.74 0.0K
14:05 373.81 374.09 373.75 374.09 0.0K
14:10 374.05 374.10 373.87 373.92 0.0K
14:15 373.96 374.15 373.96 374.13 0.0K
14:20 374.14 374.14 373.83 373.84 0.0K
14:25 373.74 373.85 373.74 373.83 0.0K
14:30 373.90 373.95 373.76 373.78 0.0K
14:35 373.84 373.91 373.77 373.89 0.0K
14:40 373.87 374.02 373.79 374.02 0.0K
14:45 373.94 374.00 373.77 373.86 0.0K
14:50 373.82 374.04 373.79 373.97 0.0K
14:55 373.98 374.10 373.79 373.94 0.0K
15:00 373.96 373.96 373.30 373.30 0.0K
15:05 373.28 373.58 373.25 373.46 0.0K
15:10 373.47 373.47 373.26 373.36 0.0K
15:15 373.34 373.35 373.26 373.32 0.0K
15:20 373.27 373.48 373.27 373.42 0.0K
15:25 373.41 373.41 373.41 373.41 0.0K
15:30 373.41 373.41 372.70 372.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available