TSE TOPIX17 IT Services Stock Price

ITSV17.T
🏛️ japan →
440.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 367.23 368.04 367.23 367.72 0.0K
09:05 367.85 368.95 367.85 368.95 0.0K
09:10 369.02 369.41 368.74 368.83 0.0K
09:15 368.87 369.79 368.86 369.73 0.0K
09:20 369.71 370.47 369.71 370.42 0.0K
09:25 370.49 370.60 370.24 370.25 0.0K
09:30 370.28 370.28 369.29 369.29 0.0K
09:35 369.30 369.70 368.83 369.48 0.0K
09:40 369.63 369.63 368.94 369.28 0.0K
09:45 369.23 369.75 369.23 369.59 0.0K
09:50 369.54 369.54 368.61 368.79 0.0K
09:55 368.83 368.89 368.50 368.89 0.0K
10:00 368.91 368.91 367.88 367.92 0.0K
10:05 367.89 368.40 367.89 368.09 0.0K
10:10 368.06 368.12 367.76 367.86 0.0K
10:15 367.91 368.68 367.89 368.40 0.0K
10:20 368.29 368.38 368.14 368.27 0.0K
10:25 368.34 368.34 367.86 367.87 0.0K
10:30 367.94 367.98 367.20 367.20 0.0K
10:35 367.25 367.43 367.12 367.43 0.0K
10:40 367.38 367.98 367.38 367.98 0.0K
10:45 368.02 368.52 368.02 368.42 0.0K
10:50 368.46 368.59 368.23 368.29 0.0K
10:55 368.32 368.38 368.02 368.05 0.0K
11:00 368.04 368.04 367.54 367.59 0.0K
11:05 367.63 367.69 367.35 367.39 0.0K
11:10 367.39 368.02 367.39 368.00 0.0K
11:15 368.05 368.18 367.88 367.88 0.0K
11:20 367.80 367.96 367.63 367.94 0.0K
11:25 367.91 367.93 367.52 367.63 0.0K
11:30 367.64 367.64 367.59 367.59 0.0K
12:30 367.76 367.76 367.15 367.15 0.0K
12:35 367.17 367.26 367.06 367.06 0.0K
12:40 367.08 367.08 366.57 366.57 0.0K
12:45 366.47 366.90 366.47 366.73 0.0K
12:50 366.69 366.77 366.36 366.36 0.0K
12:55 366.37 366.45 366.27 366.28 0.0K
13:00 366.28 366.28 365.41 365.47 0.0K
13:05 365.40 365.57 364.86 365.45 0.0K
13:10 365.52 366.00 365.35 366.00 0.0K
13:15 365.96 366.13 365.94 366.09 0.0K
13:20 366.09 366.43 365.95 366.43 0.0K
13:25 366.45 366.56 366.14 366.17 0.0K
13:30 366.19 366.33 366.02 366.33 0.0K
13:35 366.38 366.68 366.38 366.45 0.0K
13:40 366.22 366.27 365.99 366.17 0.0K
13:45 366.17 366.51 366.05 366.49 0.0K
13:50 366.52 366.82 366.52 366.72 0.0K
13:55 366.76 366.76 366.49 366.50 0.0K
14:00 366.46 366.60 366.29 366.43 0.0K
14:05 366.50 366.64 366.29 366.40 0.0K
14:10 366.39 366.64 366.39 366.58 0.0K
14:15 366.51 366.62 366.45 366.59 0.0K
14:20 366.54 366.71 366.54 366.67 0.0K
14:25 366.68 366.68 366.40 366.53 0.0K
14:30 366.51 366.51 365.98 366.17 0.0K
14:35 366.17 366.17 365.91 365.93 0.0K
14:40 365.94 365.94 365.60 365.72 0.0K
14:45 365.69 365.90 365.65 365.90 0.0K
14:50 365.90 366.09 365.69 366.09 0.0K
14:55 366.13 366.28 365.42 365.43 0.0K
15:00 365.42 365.56 365.13 365.25 0.0K
15:05 365.29 365.67 365.29 365.61 0.0K
15:10 365.50 365.55 365.30 365.52 0.0K
15:15 365.50 365.67 365.39 365.64 0.0K
15:20 365.64 366.21 365.58 365.70 0.0K
15:25 365.72 365.72 365.72 365.72 0.0K
15:30 365.72 365.72 365.39 365.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available