TSE TOPIX17 IT Services Stock Price

ITSV17.T
🏛️ japan →
440.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 366.68 366.68 364.58 364.58 0.0K
09:05 364.53 364.81 364.07 364.60 0.0K
09:10 364.57 364.57 363.88 363.88 0.0K
09:15 363.52 363.99 362.87 362.87 0.0K
09:20 362.90 362.95 362.41 362.95 0.0K
09:25 362.94 363.12 362.46 362.46 0.0K
09:30 362.65 363.29 362.65 363.29 0.0K
09:35 363.28 363.28 362.63 362.78 0.0K
09:40 362.79 363.62 362.77 363.62 0.0K
09:45 363.66 363.78 363.18 363.40 0.0K
09:50 363.37 363.39 362.90 363.01 0.0K
09:55 363.00 363.00 362.37 362.49 0.0K
10:00 362.50 363.26 362.41 363.23 0.0K
10:05 363.14 363.49 362.86 363.21 0.0K
10:10 363.25 363.61 363.14 363.61 0.0K
10:15 363.66 363.70 363.48 363.58 0.0K
10:20 363.57 364.01 363.56 363.83 0.0K
10:25 363.83 364.26 363.83 364.26 0.0K
10:30 364.06 364.06 363.82 363.82 0.0K
10:35 363.80 364.00 363.46 363.50 0.0K
10:40 363.41 363.88 363.35 363.87 0.0K
10:45 363.91 364.01 363.40 363.40 0.0K
10:50 363.38 363.88 363.28 363.88 0.0K
10:55 363.91 363.91 363.36 363.43 0.0K
11:00 363.38 363.64 363.31 363.31 0.0K
11:05 363.34 363.44 363.20 363.43 0.0K
11:10 363.42 363.63 363.38 363.57 0.0K
11:15 363.56 363.57 363.31 363.43 0.0K
11:20 363.47 363.60 363.37 363.52 0.0K
11:25 363.53 363.84 363.53 363.75 0.0K
11:30 363.69 363.72 363.69 363.72 0.0K
12:30 364.24 364.32 363.72 363.79 0.0K
12:35 363.91 364.10 363.72 363.92 0.0K
12:40 363.96 364.53 363.96 364.27 0.0K
12:45 364.22 364.31 363.95 364.29 0.0K
12:50 364.33 364.90 364.33 364.68 0.0K
12:55 364.77 364.81 364.51 364.77 0.0K
13:00 364.82 364.91 364.72 364.72 0.0K
13:05 364.73 364.93 364.55 364.74 0.0K
13:10 364.70 364.91 364.66 364.67 0.0K
13:15 364.66 364.93 364.51 364.93 0.0K
13:20 364.97 364.99 364.60 364.81 0.0K
13:25 364.89 365.10 364.83 365.10 0.0K
13:30 365.11 365.37 365.06 365.37 0.0K
13:35 365.41 365.48 365.27 365.45 0.0K
13:40 365.43 365.70 365.41 365.70 0.0K
13:45 365.73 365.87 365.58 365.58 0.0K
13:50 365.59 365.78 365.55 365.78 0.0K
13:55 365.79 365.89 365.68 365.89 0.0K
14:00 365.86 366.04 365.86 366.03 0.0K
14:05 366.03 366.16 365.87 365.96 0.0K
14:10 365.95 366.23 365.90 366.16 0.0K
14:15 366.13 366.52 366.11 366.50 0.0K
14:20 366.55 366.55 366.18 366.18 0.0K
14:25 366.14 366.18 365.79 365.90 0.0K
14:30 365.88 366.02 365.77 365.86 0.0K
14:35 365.91 366.25 365.91 366.18 0.0K
14:40 366.18 366.26 366.10 366.11 0.0K
14:45 366.15 366.21 365.73 365.81 0.0K
14:50 365.87 366.00 365.54 365.62 0.0K
14:55 365.57 365.63 365.06 365.06 0.0K
15:00 365.09 365.13 364.96 365.01 0.0K
15:05 365.04 365.44 365.03 365.44 0.0K
15:10 365.47 365.47 365.13 365.27 0.0K
15:15 365.29 366.04 365.23 366.04 0.0K
15:20 366.03 366.27 365.92 366.27 0.0K
15:25 366.15 366.15 366.13 366.13 0.0K
15:30 366.13 366.13 366.06 366.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available