TSE TOPIX17 IT Services Stock Price

ITSV17.T
🏛️ japan →
440.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 358.68 358.90 354.17 354.73 0.0K
09:05 355.04 355.86 352.81 353.05 0.0K
09:10 353.55 354.91 352.77 354.34 0.0K
09:15 354.15 356.36 354.15 356.35 0.0K
09:20 356.33 358.30 356.22 358.30 0.0K
09:25 358.32 358.45 357.00 358.09 0.0K
09:30 358.17 359.51 357.88 359.24 0.0K
09:35 358.97 359.94 358.92 359.75 0.0K
09:40 359.91 359.91 357.87 358.39 0.0K
09:45 358.31 359.23 358.09 359.14 0.0K
09:50 358.93 358.93 358.07 358.10 0.0K
09:55 358.07 358.07 357.10 357.34 0.0K
10:00 357.26 358.33 357.26 358.17 0.0K
10:05 358.24 358.66 357.73 358.66 0.0K
10:10 358.66 359.46 358.50 359.21 0.0K
10:15 359.15 359.16 357.92 358.09 0.0K
10:20 358.12 358.91 358.12 358.91 0.0K
10:25 358.79 358.79 357.69 357.88 0.0K
10:30 357.96 358.09 357.39 357.40 0.0K
10:35 357.52 357.99 357.45 357.99 0.0K
10:40 357.83 358.22 357.25 358.13 0.0K
10:45 358.25 359.01 358.25 358.84 0.0K
10:50 358.78 359.38 358.78 358.84 0.0K
10:55 358.80 359.19 358.80 358.95 0.0K
11:00 358.98 360.21 358.98 360.01 0.0K
11:05 359.96 360.07 359.11 359.22 0.0K
11:10 359.20 359.31 358.97 359.12 0.0K
11:15 359.16 359.25 358.51 358.51 0.0K
11:20 358.57 358.77 358.42 358.46 0.0K
11:25 358.43 358.60 358.31 358.50 0.0K
11:30 358.48 358.54 358.48 358.54 0.0K
12:30 358.63 359.22 358.63 358.79 0.0K
12:35 358.77 358.92 358.21 358.21 0.0K
12:40 358.06 358.06 357.39 357.45 0.0K
12:45 357.47 357.67 357.01 357.01 0.0K
12:50 356.99 356.99 356.57 356.98 0.0K
12:55 356.99 357.47 356.99 357.43 0.0K
13:00 357.63 358.38 357.57 358.38 0.0K
13:05 358.34 358.76 358.14 358.40 0.0K
13:10 358.43 358.91 358.43 358.66 0.0K
13:15 358.73 358.73 358.03 358.06 0.0K
13:20 358.09 358.47 358.09 358.33 0.0K
13:25 358.16 358.18 357.65 357.92 0.0K
13:30 357.89 358.77 357.87 358.77 0.0K
13:35 358.76 358.76 358.40 358.63 0.0K
13:40 358.59 358.61 358.39 358.42 0.0K
13:45 358.45 358.47 357.68 357.83 0.0K
13:50 357.87 358.24 357.87 358.17 0.0K
13:55 358.17 358.17 357.88 357.99 0.0K
14:00 358.00 358.46 357.96 358.38 0.0K
14:05 358.37 358.61 357.85 357.93 0.0K
14:10 358.06 358.19 357.90 358.19 0.0K
14:15 358.23 358.47 357.82 357.82 0.0K
14:20 357.62 357.89 357.55 357.70 0.0K
14:25 357.71 357.78 357.40 357.52 0.0K
14:30 357.54 357.63 356.93 356.93 0.0K
14:35 356.92 356.99 356.76 356.99 0.0K
14:40 357.04 357.37 357.04 357.14 0.0K
14:45 357.12 357.63 357.08 357.18 0.0K
14:50 357.22 357.85 357.22 357.77 0.0K
14:55 357.66 357.95 357.43 357.70 0.0K
15:00 357.61 358.84 357.59 358.84 0.0K
15:05 358.85 359.17 358.73 358.84 0.0K
15:10 358.76 358.85 358.26 358.59 0.0K
15:15 358.68 359.13 358.68 359.13 0.0K
15:20 359.12 359.78 358.74 359.73 0.0K
15:25 359.63 359.63 359.63 359.63 0.0K
15:30 359.63 359.63 359.26 359.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available