TSE TOPIX17 IT Services Stock Price

ITSV17.T
🏛️ japan →
440.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 345.99 346.30 340.51 340.77 0.0K
09:05 340.85 341.01 332.80 332.80 0.0K
09:10 332.88 332.88 328.17 328.17 0.0K
09:15 328.43 328.43 326.05 326.61 0.0K
09:20 327.07 327.19 324.47 324.61 0.0K
09:25 324.91 326.49 324.07 326.32 0.0K
09:30 326.91 330.45 326.22 330.23 0.0K
09:35 330.79 332.29 330.14 332.29 0.0K
09:40 331.95 331.95 329.55 329.67 0.0K
09:45 329.63 329.63 327.01 327.01 0.0K
09:50 327.19 329.21 327.13 329.21 0.0K
09:55 329.66 330.02 329.41 329.99 0.0K
10:00 330.32 331.27 330.24 330.37 0.0K
10:05 330.46 332.45 330.12 332.45 0.0K
10:10 332.41 333.52 332.41 332.78 0.0K
10:15 332.77 332.77 331.13 331.72 0.0K
10:20 332.19 334.48 332.19 334.10 0.0K
10:25 333.93 334.46 332.51 332.51 0.0K
10:30 332.64 334.42 332.36 334.42 0.0K
10:35 334.23 334.23 333.32 333.54 0.0K
10:40 333.40 333.85 332.95 333.45 0.0K
10:45 333.56 335.07 333.44 335.07 0.0K
10:50 334.47 336.27 334.47 335.99 0.0K
10:55 336.00 336.33 335.64 335.82 0.0K
11:00 335.81 336.97 335.50 336.97 0.0K
11:05 337.17 337.25 335.95 335.95 0.0K
11:10 335.69 336.16 335.36 336.16 0.0K
11:15 336.10 336.15 335.42 336.09 0.0K
11:20 336.29 336.48 334.93 334.93 0.0K
11:25 334.95 334.95 333.71 333.95 0.0K
11:30 333.97 333.97 333.81 333.81 0.0K
12:30 332.90 333.15 331.17 331.17 0.0K
12:35 331.09 331.93 330.02 331.93 0.0K
12:40 331.69 332.64 331.69 332.27 0.0K
12:45 332.30 332.57 331.80 332.14 0.0K
12:50 331.98 334.40 331.87 334.16 0.0K
12:55 334.29 335.24 334.29 334.70 0.0K
13:00 335.01 335.53 334.82 335.44 0.0K
13:05 335.28 335.94 335.28 335.34 0.0K
13:10 334.85 335.08 334.35 334.35 0.0K
13:15 334.44 334.49 333.49 333.49 0.0K
13:20 333.42 333.79 333.07 333.07 0.0K
13:25 332.86 332.95 332.23 332.25 0.0K
13:30 332.27 332.76 332.19 332.65 0.0K
13:35 332.89 333.18 331.49 331.85 0.0K
13:40 331.70 331.85 331.31 331.65 0.0K
13:45 331.55 333.35 331.55 333.26 0.0K
13:50 333.37 334.00 332.62 332.62 0.0K
13:55 332.43 332.86 332.08 332.17 0.0K
14:00 332.23 333.51 332.23 333.35 0.0K
14:05 333.30 334.22 332.91 333.93 0.0K
14:10 333.90 334.72 333.85 334.30 0.0K
14:15 334.23 335.39 334.05 335.39 0.0K
14:20 335.32 336.27 335.32 335.44 0.0K
14:25 335.46 336.14 334.27 334.27 0.0K
14:30 334.16 334.55 333.28 333.28 0.0K
14:35 333.28 333.81 333.04 333.13 0.0K
14:40 333.15 333.19 332.38 332.38 0.0K
14:45 332.53 333.34 332.18 332.33 0.0K
14:50 332.28 332.34 331.85 331.85 0.0K
14:55 332.01 332.52 331.69 332.52 0.0K
15:00 332.41 333.55 332.00 333.11 0.0K
15:05 333.55 333.79 332.22 332.22 0.0K
15:10 332.25 332.30 331.50 331.50 0.0K
15:15 331.51 331.51 329.18 329.37 0.0K
15:20 329.47 329.74 328.87 329.74 0.0K
15:25 329.68 329.73 329.68 329.73 0.0K
15:30 329.73 329.73 329.57 329.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available