TSE TOPIX17 IT Services Stock Price

ITSV17.T
🏛️ japan →
440.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 335.22 338.89 334.59 338.89 0.0K
09:05 339.02 343.99 338.52 343.99 0.0K
09:10 343.92 344.79 343.35 343.96 0.0K
09:15 344.23 345.60 343.70 345.32 0.0K
09:20 345.30 345.53 344.66 344.66 0.0K
09:25 344.87 345.76 344.87 345.65 0.0K
09:30 345.54 345.54 344.70 345.35 0.0K
09:35 345.20 345.23 344.52 345.17 0.0K
09:40 345.12 346.54 344.92 346.10 0.0K
09:45 346.03 346.75 345.45 346.75 0.0K
09:50 346.93 347.28 346.71 347.24 0.0K
09:55 347.22 347.39 345.25 345.38 0.0K
10:00 345.29 346.08 344.64 345.67 0.0K
10:05 345.45 345.77 345.09 345.77 0.0K
10:10 346.09 346.70 346.05 346.05 0.0K
10:15 346.09 346.14 344.90 345.36 0.0K
10:20 345.37 346.19 345.37 346.19 0.0K
10:25 346.03 346.20 345.23 345.24 0.0K
10:30 344.91 345.73 344.32 345.73 0.0K
10:35 345.84 347.48 345.84 347.40 0.0K
10:40 347.48 349.18 347.27 349.18 0.0K
10:45 349.37 349.76 349.07 349.49 0.0K
10:50 349.44 349.74 349.13 349.58 0.0K
10:55 349.31 349.59 349.16 349.20 0.0K
11:00 349.15 349.22 348.66 348.67 0.0K
11:05 348.79 348.79 348.60 348.70 0.0K
11:10 348.73 349.13 348.73 348.84 0.0K
11:15 348.83 348.83 348.42 348.71 0.0K
11:20 348.73 348.77 348.12 348.31 0.0K
11:25 348.30 348.42 347.90 348.02 0.0K
11:30 347.87 347.87 347.80 347.80 0.0K
12:30 346.67 347.03 346.34 346.77 0.0K
12:35 346.79 346.79 346.06 346.25 0.0K
12:40 346.47 346.47 345.95 346.22 0.0K
12:45 346.24 346.32 345.54 345.54 0.0K
12:50 345.54 345.58 344.76 344.95 0.0K
12:55 344.91 345.06 344.43 344.94 0.0K
13:00 345.07 345.98 345.07 345.71 0.0K
13:05 345.74 345.91 345.45 345.54 0.0K
13:10 345.62 346.41 345.62 346.01 0.0K
13:15 345.95 346.01 345.23 345.23 0.0K
13:20 345.09 345.09 344.78 344.86 0.0K
13:25 344.91 345.59 344.65 345.43 0.0K
13:30 345.43 345.50 344.40 344.59 0.0K
13:35 344.78 345.12 344.51 345.08 0.0K
13:40 345.21 345.49 345.04 345.25 0.0K
13:45 345.25 345.34 344.50 345.04 0.0K
13:50 345.01 345.95 344.93 345.95 0.0K
13:55 346.11 346.70 345.86 346.57 0.0K
14:00 346.66 346.73 346.28 346.33 0.0K
14:05 346.35 346.35 345.31 345.31 0.0K
14:10 345.37 345.78 345.26 345.43 0.0K
14:15 345.39 345.57 345.11 345.18 0.0K
14:20 345.30 346.14 345.30 346.14 0.0K
14:25 346.17 346.53 345.96 346.43 0.0K
14:30 346.45 347.31 346.45 346.94 0.0K
14:35 346.92 348.12 346.92 348.12 0.0K
14:40 348.20 348.26 346.96 347.01 0.0K
14:45 347.01 347.01 346.67 346.78 0.0K
14:50 346.71 347.41 346.54 347.33 0.0K
14:55 347.39 347.84 347.08 347.70 0.0K
15:00 347.60 347.60 346.77 347.25 0.0K
15:05 347.42 347.77 347.33 347.45 0.0K
15:10 347.45 347.68 347.36 347.40 0.0K
15:15 347.37 347.46 347.25 347.43 0.0K
15:20 347.48 348.45 347.40 348.34 0.0K
15:25 348.34 348.34 348.34 348.34 0.0K
15:30 348.34 348.64 348.34 348.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available