TSE TOPIX17 IT Services Stock Price

ITSV17.T
🏛️ japan →
440.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 358.24 358.24 352.45 353.12 0.0K
09:05 352.90 352.90 349.23 349.36 0.0K
09:10 349.55 350.98 349.55 350.78 0.0K
09:15 350.79 351.30 350.23 350.28 0.0K
09:20 350.39 351.35 350.24 351.26 0.0K
09:25 351.19 351.49 351.00 351.04 0.0K
09:30 350.63 351.21 350.29 350.47 0.0K
09:35 350.40 350.87 349.93 350.09 0.0K
09:40 350.07 350.22 349.48 349.65 0.0K
09:45 349.60 350.36 349.30 350.23 0.0K
09:50 350.22 350.48 349.70 350.48 0.0K
09:55 350.64 351.30 350.62 351.27 0.0K
10:00 351.29 351.41 350.91 350.92 0.0K
10:05 351.02 351.39 350.22 351.21 0.0K
10:10 351.12 352.16 350.94 352.16 0.0K
10:15 352.21 352.87 352.20 352.87 0.0K
10:20 352.90 352.96 352.31 352.48 0.0K
10:25 352.47 352.58 352.10 352.26 0.0K
10:30 352.21 352.69 352.11 352.52 0.0K
10:35 352.49 353.01 352.42 353.01 0.0K
10:40 353.12 353.65 352.90 353.00 0.0K
10:45 353.07 353.51 352.89 353.36 0.0K
10:50 353.38 353.73 353.30 353.44 0.0K
10:55 353.29 353.40 353.08 353.37 0.0K
11:00 353.36 353.36 352.67 352.67 0.0K
11:05 352.59 352.68 352.45 352.68 0.0K
11:10 352.68 352.74 351.93 352.12 0.0K
11:15 352.07 352.42 351.82 352.33 0.0K
11:20 352.25 352.80 352.25 352.80 0.0K
11:25 352.78 353.47 352.78 353.34 0.0K
11:30 353.08 353.38 353.08 353.38 0.0K
12:30 354.42 355.06 354.01 354.13 0.0K
12:35 354.13 354.16 353.58 353.61 0.0K
12:40 353.69 354.00 353.47 354.00 0.0K
12:45 354.09 354.11 353.48 353.80 0.0K
12:50 353.82 354.36 353.64 354.36 0.0K
12:55 354.35 354.35 353.23 353.52 0.0K
13:00 353.52 353.80 353.49 353.80 0.0K
13:05 353.75 354.86 353.75 354.55 0.0K
13:10 354.54 355.22 354.51 355.02 0.0K
13:15 355.05 355.52 355.01 355.46 0.0K
13:20 355.45 355.45 354.90 354.97 0.0K
13:25 355.00 355.21 354.66 354.67 0.0K
13:30 354.77 354.95 354.67 354.95 0.0K
13:35 354.91 354.91 354.07 354.13 0.0K
13:40 354.16 354.71 354.04 354.71 0.0K
13:45 354.75 354.75 354.47 354.51 0.0K
13:50 354.49 354.49 353.89 353.89 0.0K
13:55 353.98 354.26 353.98 354.24 0.0K
14:00 354.19 354.19 353.84 353.84 0.0K
14:05 353.90 353.90 353.45 353.76 0.0K
14:10 353.70 354.31 353.70 354.31 0.0K
14:15 354.31 354.55 354.31 354.45 0.0K
14:20 354.46 354.96 354.26 354.96 0.0K
14:25 355.00 355.82 355.00 355.82 0.0K
14:30 355.78 356.55 355.78 356.55 0.0K
14:35 356.44 356.45 356.03 356.36 0.0K
14:40 356.29 356.29 355.86 355.98 0.0K
14:45 356.03 356.65 355.57 355.67 0.0K
14:50 355.75 356.69 355.75 356.68 0.0K
14:55 356.77 357.00 356.55 356.77 0.0K
15:00 356.83 357.70 356.83 357.42 0.0K
15:05 357.24 357.63 357.07 357.35 0.0K
15:10 357.56 357.70 357.17 357.17 0.0K
15:15 357.11 358.54 357.11 358.54 0.0K
15:20 358.55 358.60 357.58 357.59 0.0K
15:25 357.43 357.43 357.43 357.43 0.0K
15:30 357.43 357.43 357.43 357.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available