TSE TOPIX17 IT Services Stock Price

ITSV17.T
🏛️ japan →
440.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 366.43 366.65 365.75 366.13 0.0K
09:05 366.16 366.21 365.03 365.03 0.0K
09:10 365.07 365.40 364.65 365.40 0.0K
09:15 365.42 365.75 365.34 365.67 0.0K
09:20 365.60 366.03 365.60 366.00 0.0K
09:25 366.03 366.36 365.91 366.18 0.0K
09:30 366.16 366.45 366.07 366.10 0.0K
09:35 366.20 366.24 365.82 365.87 0.0K
09:40 365.97 366.09 365.91 366.03 0.0K
09:45 365.98 366.24 365.98 366.21 0.0K
09:50 366.18 366.39 366.10 366.38 0.0K
09:55 366.41 366.41 366.19 366.24 0.0K
10:00 366.23 366.42 366.16 366.42 0.0K
10:05 366.43 366.64 366.35 366.64 0.0K
10:10 366.61 367.01 366.61 366.97 0.0K
10:15 366.95 367.54 366.95 367.30 0.0K
10:20 367.36 367.44 367.22 367.37 0.0K
10:25 367.32 367.43 367.15 367.16 0.0K
10:30 367.14 367.38 367.13 367.34 0.0K
10:35 367.31 367.31 367.01 367.01 0.0K
10:40 367.02 367.44 367.02 367.26 0.0K
10:45 367.24 367.28 366.91 366.91 0.0K
10:50 366.90 366.98 366.82 366.87 0.0K
10:55 366.86 367.13 366.86 367.11 0.0K
11:00 367.11 367.19 366.99 367.18 0.0K
11:05 367.21 367.23 367.05 367.05 0.0K
11:10 367.13 367.27 367.12 367.14 0.0K
11:15 367.15 367.39 367.15 367.36 0.0K
11:20 367.39 367.45 367.32 367.37 0.0K
11:25 367.37 367.38 367.24 367.34 0.0K
11:30 367.31 367.32 367.31 367.32 0.0K
12:30 367.62 368.08 367.58 367.97 0.0K
12:35 367.88 367.97 367.78 367.79 0.0K
12:40 367.81 368.01 367.81 367.93 0.0K
12:45 368.00 368.19 368.00 368.03 0.0K
12:50 367.96 368.07 367.73 368.05 0.0K
12:55 368.03 368.16 367.98 367.98 0.0K
13:00 368.02 368.08 368.00 368.03 0.0K
13:05 368.06 368.06 367.91 367.94 0.0K
13:10 367.91 368.04 367.89 368.03 0.0K
13:15 368.00 368.09 367.97 367.97 0.0K
13:20 367.95 368.03 367.91 367.91 0.0K
13:25 367.90 367.92 367.78 367.81 0.0K
13:30 367.79 367.84 367.72 367.78 0.0K
13:35 367.80 367.81 367.71 367.76 0.0K
13:40 367.76 367.96 367.76 367.96 0.0K
13:45 367.96 368.13 367.95 368.08 0.0K
13:50 368.07 368.08 367.98 367.98 0.0K
13:55 367.97 368.08 367.96 368.03 0.0K
14:00 368.02 368.42 368.00 368.31 0.0K
14:05 368.32 368.55 368.32 368.49 0.0K
14:10 368.53 368.78 368.53 368.72 0.0K
14:15 368.70 368.82 368.65 368.81 0.0K
14:20 368.83 369.04 368.78 368.82 0.0K
14:25 368.82 368.85 368.69 368.69 0.0K
14:30 368.69 368.69 368.31 368.42 0.0K
14:35 368.44 368.68 368.44 368.68 0.0K
14:40 368.69 368.82 368.67 368.76 0.0K
14:45 368.78 368.79 368.66 368.71 0.0K
14:50 368.73 368.82 368.66 368.78 0.0K
14:55 368.82 368.83 368.72 368.72 0.0K
15:00 368.72 368.73 368.32 368.47 0.0K
15:05 368.45 368.45 368.31 368.43 0.0K
15:10 368.40 368.60 368.40 368.59 0.0K
15:15 368.61 368.80 368.58 368.73 0.0K
15:20 368.78 368.93 368.77 368.86 0.0K
15:25 368.87 368.88 368.87 368.88 0.0K
15:30 368.88 369.03 368.88 369.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available