TSE TOPIX17 IT Services Stock Price

ITSV17.T
🏛️ japan →
440.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 370.22 371.48 369.79 371.48 0.0K
09:05 371.14 371.32 370.31 370.31 0.0K
09:10 370.18 370.57 369.55 369.55 0.0K
09:15 369.53 369.75 369.22 369.75 0.0K
09:20 369.65 369.89 369.34 369.34 0.0K
09:25 369.37 369.38 368.95 369.37 0.0K
09:30 369.34 369.39 369.14 369.22 0.0K
09:35 369.16 369.57 369.13 369.46 0.0K
09:40 369.46 369.63 369.14 369.30 0.0K
09:45 369.22 369.36 368.82 368.82 0.0K
09:50 368.85 369.30 368.85 369.22 0.0K
09:55 369.12 369.32 369.12 369.13 0.0K
10:00 369.13 369.23 368.98 369.10 0.0K
10:05 369.14 369.72 369.14 369.72 0.0K
10:10 369.71 370.06 369.65 370.06 0.0K
10:15 370.24 370.24 369.76 369.79 0.0K
10:20 369.71 370.11 369.71 370.04 0.0K
10:25 370.03 370.06 369.94 369.97 0.0K
10:30 370.03 370.15 369.90 370.02 0.0K
10:35 370.00 370.13 369.93 369.99 0.0K
10:40 369.96 369.96 369.62 369.63 0.0K
10:45 369.58 369.61 369.23 369.32 0.0K
10:50 369.31 369.34 369.10 369.10 0.0K
10:55 369.11 369.39 369.11 369.23 0.0K
11:00 369.23 369.34 369.05 369.11 0.0K
11:05 369.13 369.13 368.51 368.51 0.0K
11:10 368.49 368.55 368.39 368.51 0.0K
11:15 368.49 368.68 368.49 368.68 0.0K
11:20 368.68 368.84 368.63 368.84 0.0K
11:25 368.81 368.94 368.81 368.90 0.0K
11:30 368.87 368.87 368.87 368.87 0.0K
12:30 368.28 368.30 368.01 368.14 0.0K
12:35 368.06 368.38 368.03 368.37 0.0K
12:40 368.36 368.64 368.36 368.61 0.0K
12:45 368.62 368.62 368.43 368.49 0.0K
12:50 368.56 368.79 368.56 368.61 0.0K
12:55 368.53 368.53 368.10 368.10 0.0K
13:00 368.11 368.12 367.96 368.00 0.0K
13:05 368.00 368.06 367.80 367.87 0.0K
13:10 367.84 367.84 367.56 367.61 0.0K
13:15 367.66 367.66 367.39 367.63 0.0K
13:20 367.63 367.88 367.63 367.85 0.0K
13:25 367.79 367.93 367.71 367.75 0.0K
13:30 367.69 367.73 367.50 367.66 0.0K
13:35 367.68 367.71 367.60 367.60 0.0K
13:40 367.59 367.84 367.50 367.78 0.0K
13:45 367.80 367.95 367.76 367.92 0.0K
13:50 367.87 368.03 367.81 367.81 0.0K
13:55 367.81 367.85 367.71 367.71 0.0K
14:00 367.66 367.66 367.33 367.37 0.0K
14:05 367.41 367.62 367.40 367.54 0.0K
14:10 367.55 367.56 367.29 367.31 0.0K
14:15 367.32 367.44 367.22 367.22 0.0K
14:20 367.14 367.14 366.93 366.95 0.0K
14:25 366.92 367.16 366.90 367.06 0.0K
14:30 367.09 367.23 367.04 367.23 0.0K
14:35 367.23 367.45 367.21 367.37 0.0K
14:40 367.36 367.45 367.25 367.27 0.0K
14:45 367.28 367.51 367.28 367.37 0.0K
14:50 367.37 367.37 367.12 367.14 0.0K
14:55 367.15 367.15 366.72 366.81 0.0K
15:00 366.86 367.65 366.86 367.48 0.0K
15:05 367.45 367.67 367.45 367.63 0.0K
15:10 367.70 367.86 367.56 367.81 0.0K
15:15 367.92 368.06 367.80 368.03 0.0K
15:20 368.03 368.03 367.77 367.86 0.0K
15:25 367.86 367.86 367.86 367.86 0.0K
15:30 367.86 368.41 367.86 368.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available