TSE TOPIX17 IT Services Stock Price

ITSV17.T
🏛️ japan →
440.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 377.53 378.27 377.02 377.80 0.0K
09:05 377.56 378.88 377.45 378.70 0.0K
09:10 378.61 378.76 378.31 378.75 0.0K
09:15 378.86 379.02 377.97 378.10 0.0K
09:20 377.92 378.28 377.92 378.07 0.0K
09:25 378.09 378.29 377.81 377.81 0.0K
09:30 377.70 377.90 377.65 377.78 0.0K
09:35 377.85 378.30 377.85 378.20 0.0K
09:40 378.09 378.14 377.61 377.79 0.0K
09:45 377.86 378.31 377.85 378.31 0.0K
09:50 378.32 378.59 378.07 378.59 0.0K
09:55 378.57 378.68 378.31 378.47 0.0K
10:00 378.49 379.01 378.49 379.00 0.0K
10:05 378.89 378.98 378.58 378.89 0.0K
10:10 378.99 379.00 378.87 379.00 0.0K
10:15 378.99 379.04 378.72 378.98 0.0K
10:20 378.98 379.02 378.83 378.83 0.0K
10:25 378.81 378.94 378.56 378.68 0.0K
10:30 378.69 378.93 378.68 378.88 0.0K
10:35 378.91 378.92 378.46 378.46 0.0K
10:40 378.49 378.56 378.27 378.31 0.0K
10:45 378.38 378.72 378.38 378.72 0.0K
10:50 378.71 378.76 378.64 378.64 0.0K
10:55 378.67 378.81 378.61 378.61 0.0K
11:00 378.56 378.82 378.55 378.71 0.0K
11:05 378.68 378.88 378.68 378.84 0.0K
11:10 378.84 379.07 378.83 379.03 0.0K
11:15 379.05 379.05 378.83 378.90 0.0K
11:20 378.90 379.18 378.88 379.18 0.0K
11:25 379.18 379.20 378.90 379.03 0.0K
11:30 379.06 379.36 379.06 379.36 0.0K
12:30 379.01 379.01 378.55 378.56 0.0K
12:35 378.68 378.83 378.41 378.41 0.0K
12:40 378.40 378.66 378.38 378.59 0.0K
12:45 378.62 379.23 378.62 379.21 0.0K
12:50 379.29 379.46 379.29 379.42 0.0K
12:55 379.41 379.52 379.32 379.38 0.0K
13:00 379.38 379.40 379.31 379.37 0.0K
13:05 379.39 379.42 379.25 379.42 0.0K
13:10 379.39 379.51 379.34 379.38 0.0K
13:15 379.44 379.82 379.44 379.82 0.0K
13:20 379.84 379.96 379.79 379.91 0.0K
13:25 379.89 379.89 379.72 379.84 0.0K
13:30 379.79 380.02 379.79 379.86 0.0K
13:35 379.87 379.87 379.61 379.83 0.0K
13:40 379.79 379.98 379.68 379.98 0.0K
13:45 379.93 380.11 379.93 380.03 0.0K
13:50 380.02 380.03 379.84 379.88 0.0K
13:55 379.85 380.12 379.85 380.06 0.0K
14:00 380.03 380.25 379.99 379.99 0.0K
14:05 380.08 380.19 379.99 380.14 0.0K
14:10 380.17 380.26 380.01 380.11 0.0K
14:15 380.11 380.22 380.08 380.14 0.0K
14:20 380.15 380.29 380.15 380.18 0.0K
14:25 380.18 380.40 380.18 380.40 0.0K
14:30 380.41 380.41 380.17 380.32 0.0K
14:35 380.25 380.25 380.08 380.08 0.0K
14:40 380.10 380.24 380.10 380.22 0.0K
14:45 380.24 380.41 380.22 380.38 0.0K
14:50 380.39 380.75 380.39 380.72 0.0K
14:55 380.77 380.77 380.55 380.62 0.0K
15:00 380.61 380.61 380.38 380.40 0.0K
15:05 380.36 380.50 380.29 380.50 0.0K
15:10 380.41 380.80 380.38 380.80 0.0K
15:15 380.77 380.82 380.49 380.80 0.0K
15:20 380.79 381.00 380.79 381.00 0.0K
15:25 380.90 380.90 380.90 380.90 0.0K
15:30 380.90 380.90 380.62 380.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available