TSE TOPIX17 IT Services Stock Price

ITSV17.T
🏛️ japan →
440.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 398.06 399.50 397.58 399.11 0.0K
09:05 399.10 399.44 398.81 399.02 0.0K
09:10 398.96 399.90 398.96 399.85 0.0K
09:15 399.74 400.04 398.97 398.98 0.0K
09:20 398.85 398.85 397.92 397.93 0.0K
09:25 397.81 398.04 397.40 397.56 0.0K
09:30 397.69 397.77 397.41 397.44 0.0K
09:35 397.43 397.43 396.63 396.80 0.0K
09:40 396.87 396.88 396.32 396.33 0.0K
09:45 396.36 396.62 396.35 396.45 0.0K
09:50 396.36 396.86 396.36 396.57 0.0K
09:55 396.62 396.80 395.99 396.06 0.0K
10:00 396.17 396.25 394.89 394.89 0.0K
10:05 394.86 395.12 394.50 394.95 0.0K
10:10 395.05 395.05 394.62 394.99 0.0K
10:15 394.89 395.53 394.82 395.48 0.0K
10:20 395.41 395.55 395.22 395.55 0.0K
10:25 395.56 395.56 395.22 395.41 0.0K
10:30 395.36 395.41 395.21 395.28 0.0K
10:35 395.29 395.76 395.11 395.75 0.0K
10:40 395.84 395.98 395.76 395.92 0.0K
10:45 395.99 396.17 395.89 396.02 0.0K
10:50 396.07 396.17 395.98 396.05 0.0K
10:55 396.06 396.22 395.88 395.88 0.0K
11:00 395.88 396.09 395.84 395.91 0.0K
11:05 395.92 396.03 395.66 395.73 0.0K
11:10 395.75 395.75 395.39 395.39 0.0K
11:15 395.39 395.48 395.27 395.37 0.0K
11:20 395.37 395.56 395.35 395.46 0.0K
11:25 395.50 395.50 395.09 395.15 0.0K
11:30 395.19 395.19 395.07 395.07 0.0K
12:30 394.87 394.90 394.66 394.78 0.0K
12:35 394.74 394.77 394.53 394.53 0.0K
12:40 394.72 395.15 394.72 395.13 0.0K
12:45 395.21 395.49 395.12 395.49 0.0K
12:50 395.49 395.67 395.44 395.62 0.0K
12:55 395.58 395.65 395.39 395.40 0.0K
13:00 395.41 395.60 395.41 395.50 0.0K
13:05 395.51 395.75 395.49 395.71 0.0K
13:10 395.73 395.90 395.68 395.82 0.0K
13:15 395.79 396.07 395.75 395.98 0.0K
13:20 395.99 396.39 395.90 396.35 0.0K
13:25 396.34 396.42 396.31 396.31 0.0K
13:30 396.34 396.34 396.09 396.23 0.0K
13:35 396.18 396.18 395.80 396.11 0.0K
13:40 396.18 396.50 396.15 396.48 0.0K
13:45 396.53 396.68 396.44 396.61 0.0K
13:50 396.59 396.61 396.45 396.47 0.0K
13:55 396.47 396.52 396.29 396.51 0.0K
14:00 396.49 396.57 396.20 396.20 0.0K
14:05 396.27 396.43 396.27 396.32 0.0K
14:10 396.27 396.50 396.25 396.43 0.0K
14:15 396.45 396.59 396.38 396.54 0.0K
14:20 396.52 396.53 396.15 396.23 0.0K
14:25 396.30 396.38 396.24 396.33 0.0K
14:30 396.36 396.54 396.36 396.49 0.0K
14:35 396.54 396.81 396.54 396.78 0.0K
14:40 396.71 396.91 396.71 396.73 0.0K
14:45 396.73 396.74 396.44 396.44 0.0K
14:50 396.38 396.68 396.38 396.58 0.0K
14:55 396.57 396.73 396.57 396.72 0.0K
15:00 396.67 396.84 396.57 396.70 0.0K
15:05 396.68 396.77 396.49 396.77 0.0K
15:10 396.70 396.89 396.62 396.89 0.0K
15:15 396.78 396.97 396.78 396.97 0.0K
15:20 397.02 397.09 396.87 396.90 0.0K
15:25 396.79 396.79 396.78 396.78 0.0K
15:30 396.78 396.97 396.78 396.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available