Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
09:00 394.41 394.79 394.22 394.79 0.0K
09:05 394.82 395.10 394.55 394.62 0.0K
09:10 394.71 394.88 394.51 394.73 0.0K
09:15 394.73 395.02 394.71 395.02 0.0K
09:20 394.99 394.99 394.30 394.46 0.0K
09:25 394.55 395.19 394.55 395.12 0.0K
09:30 395.08 395.24 394.85 394.85 0.0K
09:35 394.86 395.36 394.86 395.36 0.0K
09:40 395.36 395.74 395.32 395.45 0.0K
09:45 395.48 395.97 395.48 395.95 0.0K
09:50 395.99 396.20 395.85 396.11 0.0K
09:55 396.18 396.23 395.92 396.08 0.0K
10:00 396.10 396.11 395.75 395.75 0.0K
10:05 395.84 395.91 395.71 395.74 0.0K
10:10 395.79 395.79 395.61 395.62 0.0K
10:15 395.66 395.78 395.66 395.77 0.0K
10:20 395.74 395.84 395.61 395.61 0.0K
10:25 395.66 395.68 395.42 395.56 0.0K
10:30 395.55 395.66 395.50 395.51 0.0K
10:35 395.47 395.47 395.10 395.40 0.0K
10:40 395.41 395.57 395.16 395.16 0.0K
10:45 395.19 395.25 395.08 395.13 0.0K
10:50 395.16 395.24 395.07 395.12 0.0K
10:55 395.08 395.24 395.08 395.18 0.0K
11:00 395.23 395.69 395.16 395.67 0.0K
11:05 395.67 395.67 395.45 395.55 0.0K
11:10 395.56 395.56 395.27 395.42 0.0K
11:15 395.40 395.55 395.40 395.55 0.0K
11:20 395.55 395.75 395.55 395.74 0.0K
11:25 395.72 395.83 395.65 395.78 0.0K
11:30 395.83 395.83 395.80 395.80 0.0K
12:30 395.58 395.75 395.58 395.65 0.0K
12:35 395.65 395.89 395.64 395.80 0.0K
12:40 395.81 395.81 395.49 395.49 0.0K
12:45 395.49 395.66 395.42 395.64 0.0K
12:50 395.65 395.65 395.52 395.54 0.0K
12:55 395.57 395.60 395.48 395.57 0.0K
13:00 395.56 395.56 395.48 395.54 0.0K
13:05 395.51 395.53 395.45 395.52 0.0K
13:10 395.49 395.56 395.48 395.48 0.0K
13:15 395.45 395.46 395.31 395.37 0.0K
13:20 395.33 395.42 395.24 395.40 0.0K
13:25 395.47 395.72 395.46 395.72 0.0K
13:30 395.73 395.73 395.60 395.71 0.0K
13:35 395.73 395.76 395.62 395.62 0.0K
13:40 395.64 395.85 395.61 395.82 0.0K
13:45 395.82 395.95 395.79 395.91 0.0K
13:50 395.98 396.01 395.69 395.72 0.0K
13:55 395.71 395.75 395.66 395.75 0.0K
14:00 395.80 395.92 395.80 395.91 0.0K
14:05 395.93 396.09 395.93 396.08 0.0K
14:10 396.07 396.31 396.07 396.28 0.0K
14:15 396.28 396.35 396.19 396.34 0.0K
14:20 396.35 396.59 396.32 396.59 0.0K
14:25 396.65 396.97 396.65 396.85 0.0K
14:30 396.87 397.14 396.87 397.14 0.0K
14:35 397.15 397.48 397.14 397.46 0.0K
14:40 397.42 397.91 397.42 397.86 0.0K
14:45 397.84 397.94 397.50 397.56 0.0K
14:50 397.50 397.50 397.13 397.14 0.0K
14:55 397.17 397.42 397.15 397.42 0.0K
15:00 397.43 397.62 397.35 397.54 0.0K
15:05 397.49 397.64 397.31 397.63 0.0K
15:10 397.66 397.76 397.57 397.60 0.0K
15:15 397.67 397.74 397.62 397.73 0.0K
15:20 397.79 398.09 397.69 397.97 0.0K
15:25 397.98 397.98 397.97 397.97 0.0K
15:30 397.97 397.97 397.46 397.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available