440.22
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 394.41 | 394.79 | 394.22 | 394.79 | 0.0K |
09:05 | 394.82 | 395.10 | 394.55 | 394.62 | 0.0K |
09:10 | 394.71 | 394.88 | 394.51 | 394.73 | 0.0K |
09:15 | 394.73 | 395.02 | 394.71 | 395.02 | 0.0K |
09:20 | 394.99 | 394.99 | 394.30 | 394.46 | 0.0K |
09:25 | 394.55 | 395.19 | 394.55 | 395.12 | 0.0K |
09:30 | 395.08 | 395.24 | 394.85 | 394.85 | 0.0K |
09:35 | 394.86 | 395.36 | 394.86 | 395.36 | 0.0K |
09:40 | 395.36 | 395.74 | 395.32 | 395.45 | 0.0K |
09:45 | 395.48 | 395.97 | 395.48 | 395.95 | 0.0K |
09:50 | 395.99 | 396.20 | 395.85 | 396.11 | 0.0K |
09:55 | 396.18 | 396.23 | 395.92 | 396.08 | 0.0K |
10:00 | 396.10 | 396.11 | 395.75 | 395.75 | 0.0K |
10:05 | 395.84 | 395.91 | 395.71 | 395.74 | 0.0K |
10:10 | 395.79 | 395.79 | 395.61 | 395.62 | 0.0K |
10:15 | 395.66 | 395.78 | 395.66 | 395.77 | 0.0K |
10:20 | 395.74 | 395.84 | 395.61 | 395.61 | 0.0K |
10:25 | 395.66 | 395.68 | 395.42 | 395.56 | 0.0K |
10:30 | 395.55 | 395.66 | 395.50 | 395.51 | 0.0K |
10:35 | 395.47 | 395.47 | 395.10 | 395.40 | 0.0K |
10:40 | 395.41 | 395.57 | 395.16 | 395.16 | 0.0K |
10:45 | 395.19 | 395.25 | 395.08 | 395.13 | 0.0K |
10:50 | 395.16 | 395.24 | 395.07 | 395.12 | 0.0K |
10:55 | 395.08 | 395.24 | 395.08 | 395.18 | 0.0K |
11:00 | 395.23 | 395.69 | 395.16 | 395.67 | 0.0K |
11:05 | 395.67 | 395.67 | 395.45 | 395.55 | 0.0K |
11:10 | 395.56 | 395.56 | 395.27 | 395.42 | 0.0K |
11:15 | 395.40 | 395.55 | 395.40 | 395.55 | 0.0K |
11:20 | 395.55 | 395.75 | 395.55 | 395.74 | 0.0K |
11:25 | 395.72 | 395.83 | 395.65 | 395.78 | 0.0K |
11:30 | 395.83 | 395.83 | 395.80 | 395.80 | 0.0K |
12:30 | 395.58 | 395.75 | 395.58 | 395.65 | 0.0K |
12:35 | 395.65 | 395.89 | 395.64 | 395.80 | 0.0K |
12:40 | 395.81 | 395.81 | 395.49 | 395.49 | 0.0K |
12:45 | 395.49 | 395.66 | 395.42 | 395.64 | 0.0K |
12:50 | 395.65 | 395.65 | 395.52 | 395.54 | 0.0K |
12:55 | 395.57 | 395.60 | 395.48 | 395.57 | 0.0K |
13:00 | 395.56 | 395.56 | 395.48 | 395.54 | 0.0K |
13:05 | 395.51 | 395.53 | 395.45 | 395.52 | 0.0K |
13:10 | 395.49 | 395.56 | 395.48 | 395.48 | 0.0K |
13:15 | 395.45 | 395.46 | 395.31 | 395.37 | 0.0K |
13:20 | 395.33 | 395.42 | 395.24 | 395.40 | 0.0K |
13:25 | 395.47 | 395.72 | 395.46 | 395.72 | 0.0K |
13:30 | 395.73 | 395.73 | 395.60 | 395.71 | 0.0K |
13:35 | 395.73 | 395.76 | 395.62 | 395.62 | 0.0K |
13:40 | 395.64 | 395.85 | 395.61 | 395.82 | 0.0K |
13:45 | 395.82 | 395.95 | 395.79 | 395.91 | 0.0K |
13:50 | 395.98 | 396.01 | 395.69 | 395.72 | 0.0K |
13:55 | 395.71 | 395.75 | 395.66 | 395.75 | 0.0K |
14:00 | 395.80 | 395.92 | 395.80 | 395.91 | 0.0K |
14:05 | 395.93 | 396.09 | 395.93 | 396.08 | 0.0K |
14:10 | 396.07 | 396.31 | 396.07 | 396.28 | 0.0K |
14:15 | 396.28 | 396.35 | 396.19 | 396.34 | 0.0K |
14:20 | 396.35 | 396.59 | 396.32 | 396.59 | 0.0K |
14:25 | 396.65 | 396.97 | 396.65 | 396.85 | 0.0K |
14:30 | 396.87 | 397.14 | 396.87 | 397.14 | 0.0K |
14:35 | 397.15 | 397.48 | 397.14 | 397.46 | 0.0K |
14:40 | 397.42 | 397.91 | 397.42 | 397.86 | 0.0K |
14:45 | 397.84 | 397.94 | 397.50 | 397.56 | 0.0K |
14:50 | 397.50 | 397.50 | 397.13 | 397.14 | 0.0K |
14:55 | 397.17 | 397.42 | 397.15 | 397.42 | 0.0K |
15:00 | 397.43 | 397.62 | 397.35 | 397.54 | 0.0K |
15:05 | 397.49 | 397.64 | 397.31 | 397.63 | 0.0K |
15:10 | 397.66 | 397.76 | 397.57 | 397.60 | 0.0K |
15:15 | 397.67 | 397.74 | 397.62 | 397.73 | 0.0K |
15:20 | 397.79 | 398.09 | 397.69 | 397.97 | 0.0K |
15:25 | 397.98 | 397.98 | 397.97 | 397.97 | 0.0K |
15:30 | 397.97 | 397.97 | 397.46 | 397.46 | 0.0K |