TSE TOPIX17 IT Services Stock Price

ITSV17.T
🏛️ japan →
440.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 399.67 400.21 399.37 399.93 0.0K
09:05 399.80 399.88 399.61 399.61 0.0K
09:10 399.65 399.66 399.20 399.23 0.0K
09:15 399.07 399.08 398.47 399.02 0.0K
09:20 398.92 398.92 398.35 398.35 0.0K
09:25 398.39 398.79 398.39 398.67 0.0K
09:30 398.59 398.84 398.37 398.77 0.0K
09:35 398.77 399.28 398.77 399.11 0.0K
09:40 399.13 399.23 398.90 399.18 0.0K
09:45 399.14 399.20 398.83 398.83 0.0K
09:50 398.79 398.83 398.53 398.59 0.0K
09:55 398.72 399.36 398.72 399.32 0.0K
10:00 399.34 399.54 399.27 399.54 0.0K
10:05 399.58 400.12 399.58 400.12 0.0K
10:10 400.21 400.21 399.88 399.94 0.0K
10:15 399.88 399.88 399.46 399.52 0.0K
10:20 399.32 399.42 399.18 399.26 0.0K
10:25 399.25 399.58 399.25 399.49 0.0K
10:30 399.49 399.49 399.24 399.40 0.0K
10:35 399.42 399.70 399.42 399.68 0.0K
10:40 399.64 399.89 399.63 399.89 0.0K
10:45 399.89 400.08 399.84 400.08 0.0K
10:50 400.15 400.17 399.92 399.97 0.0K
10:55 399.95 399.95 399.76 399.81 0.0K
11:00 399.81 399.93 399.66 399.66 0.0K
11:05 399.66 399.71 399.50 399.71 0.0K
11:10 399.73 399.76 399.38 399.38 0.0K
11:15 399.35 399.37 399.22 399.33 0.0K
11:20 399.36 399.36 399.17 399.35 0.0K
11:25 399.32 399.49 399.32 399.47 0.0K
11:30 399.48 399.48 399.40 399.40 0.0K
12:30 400.06 400.06 399.63 399.63 0.0K
12:35 399.60 399.60 398.91 399.00 0.0K
12:40 398.98 398.98 398.53 398.61 0.0K
12:45 398.67 399.07 398.67 398.90 0.0K
12:50 398.91 399.10 398.90 398.93 0.0K
12:55 398.90 398.90 398.52 398.52 0.0K
13:00 398.59 398.76 398.55 398.70 0.0K
13:05 398.69 398.71 398.55 398.64 0.0K
13:10 398.69 398.78 398.56 398.59 0.0K
13:15 398.56 398.61 398.53 398.59 0.0K
13:20 398.60 398.60 398.43 398.43 0.0K
13:25 398.44 398.52 398.37 398.40 0.0K
13:30 398.39 398.39 398.21 398.21 0.0K
13:35 398.19 398.19 397.92 397.92 0.0K
13:40 397.90 397.96 397.80 397.84 0.0K
13:45 397.83 397.84 397.56 397.71 0.0K
13:50 397.67 397.79 397.62 397.76 0.0K
13:55 397.81 397.92 397.77 397.92 0.0K
14:00 397.91 397.91 397.78 397.80 0.0K
14:05 397.78 398.04 397.78 398.02 0.0K
14:10 398.04 398.07 397.87 397.95 0.0K
14:15 397.92 398.23 397.81 398.23 0.0K
14:20 398.28 398.44 398.14 398.19 0.0K
14:25 398.19 398.19 397.97 397.97 0.0K
14:30 398.07 398.09 397.93 397.96 0.0K
14:35 397.97 398.00 397.87 397.90 0.0K
14:40 397.88 397.88 397.60 397.70 0.0K
14:45 397.71 397.79 397.63 397.75 0.0K
14:50 397.71 397.73 397.64 397.73 0.0K
14:55 397.73 397.73 397.45 397.52 0.0K
15:00 397.49 397.49 396.21 396.27 0.0K
15:05 396.34 396.86 396.34 396.81 0.0K
15:10 396.78 397.05 396.78 396.88 0.0K
15:15 396.88 396.88 396.48 396.51 0.0K
15:20 396.54 396.74 396.54 396.56 0.0K
15:25 396.45 396.45 396.45 396.45 0.0K
15:30 396.45 396.45 396.06 396.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available