440.22
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 395.65 | 396.65 | 395.29 | 395.33 | 0.0K |
09:05 | 395.28 | 395.58 | 394.92 | 395.11 | 0.0K |
09:10 | 395.21 | 395.55 | 395.04 | 395.14 | 0.0K |
09:15 | 395.02 | 395.29 | 394.76 | 395.29 | 0.0K |
09:20 | 395.34 | 395.92 | 395.34 | 395.59 | 0.0K |
09:25 | 395.61 | 395.86 | 395.38 | 395.66 | 0.0K |
09:30 | 395.69 | 396.02 | 395.50 | 395.99 | 0.0K |
09:35 | 396.02 | 396.04 | 395.57 | 395.57 | 0.0K |
09:40 | 395.58 | 395.77 | 395.56 | 395.73 | 0.0K |
09:45 | 395.79 | 396.13 | 395.71 | 396.13 | 0.0K |
09:50 | 396.13 | 396.48 | 395.94 | 395.94 | 0.0K |
09:55 | 395.96 | 396.23 | 395.96 | 396.21 | 0.0K |
10:00 | 396.23 | 396.24 | 395.83 | 395.83 | 0.0K |
10:05 | 395.86 | 395.88 | 395.56 | 395.86 | 0.0K |
10:10 | 395.93 | 396.01 | 395.73 | 395.88 | 0.0K |
10:15 | 395.92 | 395.98 | 395.44 | 395.44 | 0.0K |
10:20 | 395.32 | 395.86 | 395.32 | 395.86 | 0.0K |
10:25 | 395.87 | 396.51 | 395.87 | 396.48 | 0.0K |
10:30 | 396.53 | 396.72 | 396.52 | 396.53 | 0.0K |
10:35 | 396.63 | 396.90 | 396.60 | 396.90 | 0.0K |
10:40 | 396.84 | 397.12 | 396.83 | 397.12 | 0.0K |
10:45 | 397.13 | 397.22 | 397.04 | 397.04 | 0.0K |
10:50 | 396.95 | 397.11 | 396.95 | 397.08 | 0.0K |
10:55 | 397.05 | 397.29 | 397.05 | 397.29 | 0.0K |
11:00 | 397.24 | 397.35 | 397.24 | 397.33 | 0.0K |
11:05 | 397.33 | 397.33 | 397.00 | 397.02 | 0.0K |
11:10 | 397.04 | 397.21 | 397.01 | 397.07 | 0.0K |
11:15 | 397.08 | 397.08 | 396.90 | 396.90 | 0.0K |
11:20 | 396.91 | 396.91 | 396.63 | 396.63 | 0.0K |
11:25 | 396.58 | 396.82 | 396.58 | 396.73 | 0.0K |
11:30 | 396.70 | 396.70 | 396.66 | 396.66 | 0.0K |
12:30 | 396.48 | 396.82 | 396.48 | 396.82 | 0.0K |
12:35 | 396.80 | 397.07 | 396.80 | 396.96 | 0.0K |
12:40 | 396.94 | 397.22 | 396.94 | 397.22 | 0.0K |
12:45 | 397.25 | 397.30 | 396.99 | 397.09 | 0.0K |
12:50 | 397.11 | 397.49 | 397.11 | 397.49 | 0.0K |
12:55 | 397.71 | 397.71 | 397.50 | 397.61 | 0.0K |
13:00 | 397.67 | 397.83 | 397.55 | 397.59 | 0.0K |
13:05 | 397.56 | 397.70 | 397.39 | 397.70 | 0.0K |
13:10 | 397.77 | 398.01 | 397.77 | 397.85 | 0.0K |
13:15 | 397.90 | 397.91 | 397.75 | 397.75 | 0.0K |
13:20 | 397.76 | 398.08 | 397.76 | 398.01 | 0.0K |
13:25 | 397.98 | 398.03 | 397.86 | 397.90 | 0.0K |
13:30 | 397.87 | 398.03 | 397.75 | 398.03 | 0.0K |
13:35 | 398.01 | 398.36 | 398.01 | 398.23 | 0.0K |
13:40 | 398.15 | 398.15 | 397.83 | 397.87 | 0.0K |
13:45 | 397.93 | 398.07 | 397.86 | 398.06 | 0.0K |
13:50 | 398.06 | 398.12 | 397.91 | 397.91 | 0.0K |
13:55 | 397.91 | 398.10 | 397.80 | 398.07 | 0.0K |
14:00 | 398.05 | 398.42 | 398.05 | 398.41 | 0.0K |
14:05 | 398.42 | 398.42 | 398.32 | 398.42 | 0.0K |
14:10 | 398.41 | 398.43 | 398.17 | 398.17 | 0.0K |
14:15 | 398.17 | 398.24 | 398.00 | 398.14 | 0.0K |
14:20 | 398.15 | 398.40 | 398.15 | 398.32 | 0.0K |
14:25 | 398.31 | 398.36 | 398.26 | 398.33 | 0.0K |
14:30 | 398.33 | 398.61 | 398.32 | 398.58 | 0.0K |
14:35 | 398.65 | 398.83 | 398.65 | 398.83 | 0.0K |
14:40 | 398.88 | 399.22 | 398.83 | 399.20 | 0.0K |
14:45 | 399.22 | 399.36 | 399.03 | 399.03 | 0.0K |
14:50 | 398.95 | 399.20 | 398.81 | 399.08 | 0.0K |
14:55 | 399.06 | 399.21 | 399.06 | 399.15 | 0.0K |
15:00 | 399.09 | 399.09 | 398.83 | 398.84 | 0.0K |
15:05 | 398.86 | 398.95 | 398.83 | 398.95 | 0.0K |
15:10 | 398.99 | 398.99 | 398.74 | 398.90 | 0.0K |
15:15 | 398.84 | 398.88 | 398.28 | 398.28 | 0.0K |
15:20 | 398.30 | 398.60 | 398.30 | 398.60 | 0.0K |
15:25 | 398.61 | 398.64 | 398.61 | 398.64 | 0.0K |
15:30 | 398.64 | 398.64 | 396.91 | 396.91 | 0.0K |