TSE TOPIX17 IT Services Stock Price

ITSV17.T
🏛️ japan →
440.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 395.65 396.65 395.29 395.33 0.0K
09:05 395.28 395.58 394.92 395.11 0.0K
09:10 395.21 395.55 395.04 395.14 0.0K
09:15 395.02 395.29 394.76 395.29 0.0K
09:20 395.34 395.92 395.34 395.59 0.0K
09:25 395.61 395.86 395.38 395.66 0.0K
09:30 395.69 396.02 395.50 395.99 0.0K
09:35 396.02 396.04 395.57 395.57 0.0K
09:40 395.58 395.77 395.56 395.73 0.0K
09:45 395.79 396.13 395.71 396.13 0.0K
09:50 396.13 396.48 395.94 395.94 0.0K
09:55 395.96 396.23 395.96 396.21 0.0K
10:00 396.23 396.24 395.83 395.83 0.0K
10:05 395.86 395.88 395.56 395.86 0.0K
10:10 395.93 396.01 395.73 395.88 0.0K
10:15 395.92 395.98 395.44 395.44 0.0K
10:20 395.32 395.86 395.32 395.86 0.0K
10:25 395.87 396.51 395.87 396.48 0.0K
10:30 396.53 396.72 396.52 396.53 0.0K
10:35 396.63 396.90 396.60 396.90 0.0K
10:40 396.84 397.12 396.83 397.12 0.0K
10:45 397.13 397.22 397.04 397.04 0.0K
10:50 396.95 397.11 396.95 397.08 0.0K
10:55 397.05 397.29 397.05 397.29 0.0K
11:00 397.24 397.35 397.24 397.33 0.0K
11:05 397.33 397.33 397.00 397.02 0.0K
11:10 397.04 397.21 397.01 397.07 0.0K
11:15 397.08 397.08 396.90 396.90 0.0K
11:20 396.91 396.91 396.63 396.63 0.0K
11:25 396.58 396.82 396.58 396.73 0.0K
11:30 396.70 396.70 396.66 396.66 0.0K
12:30 396.48 396.82 396.48 396.82 0.0K
12:35 396.80 397.07 396.80 396.96 0.0K
12:40 396.94 397.22 396.94 397.22 0.0K
12:45 397.25 397.30 396.99 397.09 0.0K
12:50 397.11 397.49 397.11 397.49 0.0K
12:55 397.71 397.71 397.50 397.61 0.0K
13:00 397.67 397.83 397.55 397.59 0.0K
13:05 397.56 397.70 397.39 397.70 0.0K
13:10 397.77 398.01 397.77 397.85 0.0K
13:15 397.90 397.91 397.75 397.75 0.0K
13:20 397.76 398.08 397.76 398.01 0.0K
13:25 397.98 398.03 397.86 397.90 0.0K
13:30 397.87 398.03 397.75 398.03 0.0K
13:35 398.01 398.36 398.01 398.23 0.0K
13:40 398.15 398.15 397.83 397.87 0.0K
13:45 397.93 398.07 397.86 398.06 0.0K
13:50 398.06 398.12 397.91 397.91 0.0K
13:55 397.91 398.10 397.80 398.07 0.0K
14:00 398.05 398.42 398.05 398.41 0.0K
14:05 398.42 398.42 398.32 398.42 0.0K
14:10 398.41 398.43 398.17 398.17 0.0K
14:15 398.17 398.24 398.00 398.14 0.0K
14:20 398.15 398.40 398.15 398.32 0.0K
14:25 398.31 398.36 398.26 398.33 0.0K
14:30 398.33 398.61 398.32 398.58 0.0K
14:35 398.65 398.83 398.65 398.83 0.0K
14:40 398.88 399.22 398.83 399.20 0.0K
14:45 399.22 399.36 399.03 399.03 0.0K
14:50 398.95 399.20 398.81 399.08 0.0K
14:55 399.06 399.21 399.06 399.15 0.0K
15:00 399.09 399.09 398.83 398.84 0.0K
15:05 398.86 398.95 398.83 398.95 0.0K
15:10 398.99 398.99 398.74 398.90 0.0K
15:15 398.84 398.88 398.28 398.28 0.0K
15:20 398.30 398.60 398.30 398.60 0.0K
15:25 398.61 398.64 398.61 398.64 0.0K
15:30 398.64 398.64 396.91 396.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available