440.22
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 394.30 | 395.32 | 394.21 | 395.22 | 0.0K |
| 09:05 | 395.29 | 395.79 | 395.15 | 395.42 | 0.0K |
| 09:10 | 395.28 | 395.60 | 394.63 | 394.63 | 0.0K |
| 09:15 | 394.55 | 395.35 | 394.55 | 395.35 | 0.0K |
| 09:20 | 395.53 | 395.60 | 394.79 | 394.79 | 0.0K |
| 09:25 | 394.86 | 395.13 | 394.57 | 394.84 | 0.0K |
| 09:30 | 394.77 | 394.77 | 394.50 | 394.67 | 0.0K |
| 09:35 | 394.66 | 394.66 | 394.47 | 394.54 | 0.0K |
| 09:40 | 394.49 | 394.49 | 394.21 | 394.21 | 0.0K |
| 09:45 | 394.12 | 394.15 | 393.95 | 394.09 | 0.0K |
| 09:50 | 394.12 | 394.18 | 393.76 | 393.83 | 0.0K |
| 09:55 | 393.80 | 393.99 | 393.61 | 393.99 | 0.0K |
| 10:00 | 394.05 | 394.67 | 394.05 | 394.49 | 0.0K |
| 10:05 | 394.41 | 394.58 | 394.40 | 394.49 | 0.0K |
| 10:10 | 394.47 | 394.47 | 394.28 | 394.29 | 0.0K |
| 10:15 | 394.30 | 394.52 | 394.21 | 394.21 | 0.0K |
| 10:20 | 394.18 | 394.18 | 393.93 | 394.05 | 0.0K |
| 10:25 | 394.09 | 394.15 | 393.94 | 394.11 | 0.0K |
| 10:30 | 394.15 | 394.16 | 394.03 | 394.15 | 0.0K |
| 10:35 | 394.18 | 394.29 | 394.18 | 394.23 | 0.0K |
| 10:40 | 394.22 | 394.48 | 394.14 | 394.39 | 0.0K |
| 10:45 | 394.43 | 394.54 | 394.42 | 394.42 | 0.0K |
| 10:50 | 394.48 | 394.75 | 394.41 | 394.70 | 0.0K |
| 10:55 | 394.73 | 394.96 | 394.65 | 394.96 | 0.0K |
| 11:00 | 394.94 | 394.94 | 394.71 | 394.89 | 0.0K |
| 11:05 | 394.88 | 394.97 | 394.79 | 394.95 | 0.0K |
| 11:10 | 394.82 | 394.83 | 394.67 | 394.83 | 0.0K |
| 11:15 | 394.86 | 394.91 | 394.75 | 394.91 | 0.0K |
| 11:20 | 394.94 | 395.32 | 394.94 | 395.29 | 0.0K |
| 11:25 | 395.28 | 395.34 | 395.21 | 395.28 | 0.0K |
| 11:30 | 395.29 | 395.54 | 395.29 | 395.54 | 0.0K |
| 12:30 | 395.65 | 395.78 | 395.61 | 395.78 | 0.0K |
| 12:35 | 395.73 | 395.79 | 395.63 | 395.77 | 0.0K |
| 12:40 | 395.77 | 395.80 | 395.51 | 395.55 | 0.0K |
| 12:45 | 395.55 | 395.60 | 395.43 | 395.49 | 0.0K |
| 12:50 | 395.51 | 395.51 | 395.43 | 395.44 | 0.0K |
| 12:55 | 395.46 | 395.52 | 395.37 | 395.37 | 0.0K |
| 13:00 | 395.35 | 395.46 | 395.26 | 395.46 | 0.0K |
| 13:05 | 395.43 | 395.47 | 395.29 | 395.47 | 0.0K |
| 13:10 | 395.46 | 395.48 | 395.20 | 395.20 | 0.0K |
| 13:15 | 395.20 | 395.33 | 395.18 | 395.33 | 0.0K |
| 13:20 | 395.31 | 395.45 | 395.28 | 395.42 | 0.0K |
| 13:25 | 395.43 | 395.47 | 395.32 | 395.41 | 0.0K |
| 13:30 | 395.49 | 395.50 | 395.26 | 395.26 | 0.0K |
| 13:35 | 395.28 | 395.28 | 395.11 | 395.11 | 0.0K |
| 13:40 | 395.14 | 395.22 | 395.10 | 395.15 | 0.0K |
| 13:45 | 395.14 | 395.26 | 395.12 | 395.17 | 0.0K |
| 13:50 | 395.17 | 395.32 | 395.08 | 395.30 | 0.0K |
| 13:55 | 395.28 | 395.45 | 395.28 | 395.45 | 0.0K |
| 14:00 | 395.40 | 395.51 | 395.31 | 395.44 | 0.0K |
| 14:05 | 395.46 | 395.53 | 395.39 | 395.39 | 0.0K |
| 14:10 | 395.43 | 395.49 | 395.40 | 395.49 | 0.0K |
| 14:15 | 395.48 | 395.50 | 395.33 | 395.33 | 0.0K |
| 14:20 | 395.34 | 395.44 | 395.34 | 395.43 | 0.0K |
| 14:25 | 395.44 | 395.57 | 395.44 | 395.55 | 0.0K |
| 14:30 | 395.56 | 395.94 | 395.56 | 395.88 | 0.0K |
| 14:35 | 395.83 | 395.85 | 395.70 | 395.73 | 0.0K |
| 14:40 | 395.73 | 395.76 | 395.68 | 395.70 | 0.0K |
| 14:45 | 395.68 | 395.79 | 395.60 | 395.77 | 0.0K |
| 14:50 | 395.76 | 395.87 | 395.68 | 395.87 | 0.0K |
| 14:55 | 395.83 | 395.83 | 395.70 | 395.81 | 0.0K |
| 15:00 | 395.82 | 395.96 | 395.76 | 395.89 | 0.0K |
| 15:05 | 395.90 | 396.17 | 395.88 | 396.13 | 0.0K |
| 15:10 | 396.13 | 396.18 | 396.04 | 396.08 | 0.0K |
| 15:15 | 396.11 | 396.11 | 395.91 | 395.95 | 0.0K |
| 15:20 | 396.00 | 396.00 | 395.55 | 395.55 | 0.0K |
| 15:25 | 395.64 | 395.64 | 395.64 | 395.64 | 0.0K |
| 15:30 | 395.64 | 395.64 | 395.64 | 395.64 | 0.0K |