TSE TOPIX17 IT Services Stock Price

ITSV17.T
🏛️ japan →
440.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 393.16 393.16 392.23 392.62 0.0K
09:05 392.61 392.65 391.68 392.62 0.0K
09:10 392.72 392.74 392.52 392.62 0.0K
09:15 392.63 392.86 392.07 392.40 0.0K
09:20 392.39 392.48 392.20 392.28 0.0K
09:25 392.28 392.82 392.28 392.75 0.0K
09:30 392.80 392.91 392.65 392.70 0.0K
09:35 392.73 393.09 392.73 393.09 0.0K
09:40 393.12 393.12 392.59 392.67 0.0K
09:45 392.66 392.66 392.35 392.35 0.0K
09:50 392.25 392.25 391.74 391.74 0.0K
09:55 391.85 391.94 391.62 391.67 0.0K
10:00 391.71 392.19 391.71 392.07 0.0K
10:05 392.11 392.11 391.80 392.07 0.0K
10:10 392.10 392.37 392.05 392.37 0.0K
10:15 392.33 392.38 391.90 391.97 0.0K
10:20 391.96 392.29 391.87 392.29 0.0K
10:25 392.34 392.48 392.23 392.41 0.0K
10:30 392.47 392.72 392.47 392.55 0.0K
10:35 392.51 392.77 392.44 392.77 0.0K
10:40 392.79 393.13 392.78 393.13 0.0K
10:45 393.28 393.82 393.24 393.33 0.0K
10:50 393.35 393.37 392.92 393.01 0.0K
10:55 392.93 392.93 392.66 392.70 0.0K
11:00 392.70 392.75 392.25 392.31 0.0K
11:05 392.38 392.58 392.38 392.49 0.0K
11:10 392.54 392.58 392.42 392.52 0.0K
11:15 392.50 392.63 392.39 392.63 0.0K
11:20 392.71 393.00 392.69 392.96 0.0K
11:25 392.95 392.99 392.80 392.85 0.0K
11:30 392.80 392.80 392.76 392.76 0.0K
12:30 392.00 392.17 391.88 392.15 0.0K
12:35 392.25 392.25 391.91 391.96 0.0K
12:40 391.98 392.25 391.72 391.72 0.0K
12:45 391.74 391.74 391.26 391.36 0.0K
12:50 391.45 391.56 391.23 391.24 0.0K
12:55 391.33 391.52 391.33 391.38 0.0K
13:00 391.25 391.33 391.10 391.12 0.0K
13:05 391.11 391.16 390.76 390.76 0.0K
13:10 390.75 390.88 390.75 390.88 0.0K
13:15 390.89 391.35 390.89 391.35 0.0K
13:20 391.30 391.39 390.99 390.99 0.0K
13:25 390.99 391.07 390.86 390.93 0.0K
13:30 390.93 390.97 390.88 390.97 0.0K
13:35 390.96 391.01 390.87 390.87 0.0K
13:40 390.87 390.98 390.76 390.96 0.0K
13:45 390.94 391.22 390.85 391.09 0.0K
13:50 391.07 391.21 391.01 391.03 0.0K
13:55 391.01 391.10 390.96 391.02 0.0K
14:00 390.97 391.07 390.88 391.02 0.0K
14:05 391.15 391.35 391.09 391.31 0.0K
14:10 391.32 391.33 391.16 391.29 0.0K
14:15 391.31 391.48 391.31 391.48 0.0K
14:20 391.44 391.51 391.19 391.19 0.0K
14:25 391.15 391.29 391.15 391.22 0.0K
14:30 391.18 391.18 390.83 390.83 0.0K
14:35 390.80 390.93 390.79 390.93 0.0K
14:40 390.98 391.08 390.97 391.06 0.0K
14:45 391.07 391.07 390.98 391.05 0.0K
14:50 391.02 391.02 390.85 390.93 0.0K
14:55 390.93 390.98 390.91 390.98 0.0K
15:00 391.01 391.19 390.85 391.17 0.0K
15:05 391.17 391.57 391.17 391.56 0.0K
15:10 391.67 391.71 391.28 391.35 0.0K
15:15 391.39 391.42 390.93 390.93 0.0K
15:20 390.90 391.02 390.76 390.77 0.0K
15:25 390.84 390.84 390.84 390.84 0.0K
15:30 390.84 391.03 390.84 391.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available