434.09
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 393.62 | 394.31 | 393.62 | 393.88 | 0.0K |
| 09:05 | 393.81 | 394.08 | 393.60 | 393.98 | 0.0K |
| 09:10 | 393.92 | 393.96 | 393.73 | 393.92 | 0.0K |
| 09:15 | 393.89 | 394.24 | 393.71 | 394.20 | 0.0K |
| 09:20 | 394.18 | 394.42 | 393.99 | 394.07 | 0.0K |
| 09:25 | 393.95 | 393.96 | 393.55 | 393.85 | 0.0K |
| 09:30 | 393.83 | 394.09 | 393.83 | 393.87 | 0.0K |
| 09:35 | 393.75 | 393.75 | 393.26 | 393.33 | 0.0K |
| 09:40 | 393.31 | 393.93 | 393.27 | 393.86 | 0.0K |
| 09:45 | 393.91 | 394.58 | 393.90 | 394.58 | 0.0K |
| 09:50 | 394.57 | 394.71 | 394.50 | 394.70 | 0.0K |
| 09:55 | 394.69 | 394.79 | 394.65 | 394.79 | 0.0K |
| 10:00 | 394.76 | 394.76 | 394.42 | 394.46 | 0.0K |
| 10:05 | 394.53 | 394.55 | 394.32 | 394.54 | 0.0K |
| 10:10 | 394.56 | 394.68 | 394.48 | 394.51 | 0.0K |
| 10:15 | 394.50 | 394.61 | 394.43 | 394.61 | 0.0K |
| 10:20 | 394.54 | 394.73 | 394.43 | 394.43 | 0.0K |
| 10:25 | 394.46 | 394.66 | 394.30 | 394.64 | 0.0K |
| 10:30 | 394.67 | 395.18 | 394.67 | 394.84 | 0.0K |
| 10:35 | 394.88 | 395.26 | 394.88 | 395.22 | 0.0K |
| 10:40 | 395.19 | 395.52 | 395.19 | 395.39 | 0.0K |
| 10:45 | 395.42 | 395.76 | 395.42 | 395.67 | 0.0K |
| 10:50 | 395.65 | 395.87 | 395.52 | 395.82 | 0.0K |
| 10:55 | 395.96 | 396.24 | 395.93 | 396.22 | 0.0K |
| 11:00 | 396.28 | 396.36 | 396.10 | 396.20 | 0.0K |
| 11:05 | 396.18 | 396.20 | 395.79 | 396.02 | 0.0K |
| 11:10 | 396.00 | 396.00 | 395.59 | 395.59 | 0.0K |
| 11:15 | 395.57 | 396.16 | 395.57 | 396.13 | 0.0K |
| 11:20 | 396.16 | 396.20 | 395.81 | 395.95 | 0.0K |
| 11:25 | 395.94 | 396.06 | 395.87 | 396.06 | 0.0K |
| 11:30 | 396.08 | 396.09 | 396.08 | 396.09 | 0.0K |
| 12:30 | 395.81 | 395.94 | 395.53 | 395.53 | 0.0K |
| 12:35 | 395.54 | 395.83 | 395.48 | 395.75 | 0.0K |
| 12:40 | 395.80 | 395.80 | 395.56 | 395.70 | 0.0K |
| 12:45 | 395.69 | 395.69 | 395.54 | 395.55 | 0.0K |
| 12:50 | 395.56 | 395.61 | 395.48 | 395.61 | 0.0K |
| 12:55 | 395.60 | 395.68 | 395.56 | 395.68 | 0.0K |
| 13:00 | 395.70 | 395.82 | 395.67 | 395.82 | 0.0K |
| 13:05 | 395.82 | 396.04 | 395.77 | 396.02 | 0.0K |
| 13:10 | 395.98 | 396.05 | 395.86 | 395.89 | 0.0K |
| 13:15 | 395.91 | 396.07 | 395.89 | 396.03 | 0.0K |
| 13:20 | 396.00 | 396.04 | 395.91 | 396.04 | 0.0K |
| 13:25 | 396.05 | 396.15 | 396.05 | 396.10 | 0.0K |
| 13:30 | 396.11 | 396.18 | 395.98 | 395.99 | 0.0K |
| 13:35 | 396.04 | 396.08 | 396.02 | 396.06 | 0.0K |
| 13:40 | 396.07 | 396.08 | 395.88 | 395.88 | 0.0K |
| 13:45 | 395.88 | 395.97 | 395.81 | 395.90 | 0.0K |
| 13:50 | 395.90 | 396.01 | 395.88 | 395.97 | 0.0K |
| 13:55 | 395.98 | 396.02 | 395.91 | 395.97 | 0.0K |
| 14:00 | 395.90 | 395.90 | 395.67 | 395.78 | 0.0K |
| 14:05 | 395.77 | 395.79 | 395.66 | 395.72 | 0.0K |
| 14:10 | 395.71 | 395.83 | 395.68 | 395.69 | 0.0K |
| 14:15 | 395.65 | 395.69 | 395.52 | 395.69 | 0.0K |
| 14:20 | 395.67 | 395.76 | 395.67 | 395.72 | 0.0K |
| 14:25 | 395.66 | 395.71 | 395.60 | 395.71 | 0.0K |
| 14:30 | 395.68 | 395.69 | 395.55 | 395.66 | 0.0K |
| 14:35 | 395.65 | 395.68 | 395.41 | 395.48 | 0.0K |
| 14:40 | 395.49 | 395.61 | 395.42 | 395.58 | 0.0K |
| 14:45 | 395.60 | 395.72 | 395.54 | 395.72 | 0.0K |
| 14:50 | 395.69 | 395.87 | 395.68 | 395.87 | 0.0K |
| 14:55 | 395.86 | 396.00 | 395.86 | 395.96 | 0.0K |
| 15:00 | 395.93 | 396.01 | 395.77 | 395.84 | 0.0K |
| 15:05 | 395.86 | 396.05 | 395.86 | 395.96 | 0.0K |
| 15:10 | 395.99 | 396.12 | 395.79 | 396.10 | 0.0K |
| 15:15 | 396.10 | 396.32 | 395.99 | 396.32 | 0.0K |
| 15:20 | 396.33 | 396.43 | 396.25 | 396.36 | 0.0K |
| 15:25 | 396.29 | 396.29 | 396.29 | 396.29 | 0.0K |
| 15:30 | 396.29 | 396.29 | 396.26 | 396.26 | 0.0K |