434.09
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 398.77 | 399.52 | 398.41 | 399.46 | 0.0K |
| 09:05 | 399.19 | 399.19 | 398.43 | 398.62 | 0.0K |
| 09:10 | 398.73 | 398.74 | 398.33 | 398.73 | 0.0K |
| 09:15 | 398.61 | 399.10 | 398.27 | 398.27 | 0.0K |
| 09:20 | 398.33 | 398.56 | 398.01 | 398.02 | 0.0K |
| 09:25 | 397.94 | 397.98 | 397.60 | 397.85 | 0.0K |
| 09:30 | 397.96 | 398.06 | 397.75 | 397.75 | 0.0K |
| 09:35 | 397.65 | 397.65 | 396.79 | 397.25 | 0.0K |
| 09:40 | 397.21 | 397.23 | 396.91 | 397.02 | 0.0K |
| 09:45 | 397.06 | 397.24 | 396.93 | 397.17 | 0.0K |
| 09:50 | 397.16 | 397.16 | 396.83 | 396.99 | 0.0K |
| 09:55 | 397.06 | 397.43 | 397.04 | 397.33 | 0.0K |
| 10:00 | 397.35 | 397.66 | 397.35 | 397.44 | 0.0K |
| 10:05 | 397.49 | 397.49 | 397.07 | 397.07 | 0.0K |
| 10:10 | 397.04 | 397.25 | 396.92 | 397.19 | 0.0K |
| 10:15 | 397.18 | 397.30 | 397.15 | 397.27 | 0.0K |
| 10:20 | 397.26 | 397.31 | 397.17 | 397.31 | 0.0K |
| 10:25 | 397.30 | 397.30 | 396.93 | 396.93 | 0.0K |
| 10:30 | 396.97 | 397.05 | 396.61 | 396.82 | 0.0K |
| 10:35 | 396.83 | 396.85 | 396.35 | 396.36 | 0.0K |
| 10:40 | 396.41 | 396.81 | 396.39 | 396.73 | 0.0K |
| 10:45 | 396.72 | 396.72 | 396.52 | 396.52 | 0.0K |
| 10:50 | 396.53 | 396.92 | 396.48 | 396.92 | 0.0K |
| 10:55 | 396.89 | 397.08 | 396.89 | 397.01 | 0.0K |
| 11:00 | 397.02 | 397.21 | 397.01 | 397.03 | 0.0K |
| 11:05 | 397.07 | 397.07 | 396.84 | 396.90 | 0.0K |
| 11:10 | 396.94 | 397.06 | 396.77 | 397.02 | 0.0K |
| 11:15 | 397.04 | 397.10 | 396.87 | 397.04 | 0.0K |
| 11:20 | 397.03 | 397.09 | 396.87 | 396.98 | 0.0K |
| 11:25 | 397.01 | 397.09 | 396.98 | 397.05 | 0.0K |
| 11:30 | 397.10 | 397.10 | 397.04 | 397.04 | 0.0K |
| 12:30 | 397.17 | 397.32 | 397.11 | 397.32 | 0.0K |
| 12:35 | 397.31 | 397.37 | 397.22 | 397.30 | 0.0K |
| 12:40 | 397.30 | 397.33 | 397.03 | 397.03 | 0.0K |
| 12:45 | 396.99 | 397.06 | 396.98 | 397.02 | 0.0K |
| 12:50 | 397.03 | 397.18 | 397.03 | 397.17 | 0.0K |
| 12:55 | 397.17 | 397.17 | 396.91 | 396.93 | 0.0K |
| 13:00 | 396.91 | 396.95 | 396.82 | 396.92 | 0.0K |
| 13:05 | 396.99 | 397.01 | 396.88 | 396.90 | 0.0K |
| 13:10 | 396.92 | 397.01 | 396.91 | 396.95 | 0.0K |
| 13:15 | 396.93 | 396.96 | 396.85 | 396.96 | 0.0K |
| 13:20 | 396.97 | 396.97 | 396.83 | 396.89 | 0.0K |
| 13:25 | 396.90 | 396.97 | 396.84 | 396.94 | 0.0K |
| 13:30 | 397.00 | 397.24 | 396.91 | 397.24 | 0.0K |
| 13:35 | 397.27 | 397.27 | 397.19 | 397.21 | 0.0K |
| 13:40 | 397.20 | 397.20 | 397.04 | 397.07 | 0.0K |
| 13:45 | 397.02 | 397.15 | 397.02 | 397.14 | 0.0K |
| 13:50 | 397.16 | 397.17 | 397.09 | 397.17 | 0.0K |
| 13:55 | 397.19 | 397.31 | 397.15 | 397.28 | 0.0K |
| 14:00 | 397.29 | 397.32 | 397.21 | 397.24 | 0.0K |
| 14:05 | 397.19 | 397.25 | 397.08 | 397.09 | 0.0K |
| 14:10 | 397.07 | 397.08 | 396.99 | 397.04 | 0.0K |
| 14:15 | 397.04 | 397.14 | 397.02 | 397.08 | 0.0K |
| 14:20 | 397.09 | 397.16 | 397.08 | 397.10 | 0.0K |
| 14:25 | 397.15 | 397.29 | 397.10 | 397.24 | 0.0K |
| 14:30 | 397.22 | 397.29 | 397.15 | 397.28 | 0.0K |
| 14:35 | 397.29 | 397.32 | 397.12 | 397.12 | 0.0K |
| 14:40 | 397.11 | 397.11 | 396.91 | 396.91 | 0.0K |
| 14:45 | 396.87 | 396.97 | 396.80 | 396.80 | 0.0K |
| 14:50 | 396.82 | 397.00 | 396.82 | 396.90 | 0.0K |
| 14:55 | 396.93 | 397.05 | 396.88 | 396.99 | 0.0K |
| 15:00 | 397.01 | 397.01 | 396.89 | 397.00 | 0.0K |
| 15:05 | 397.01 | 397.03 | 396.90 | 396.93 | 0.0K |
| 15:10 | 396.92 | 397.04 | 396.88 | 396.98 | 0.0K |
| 15:15 | 396.97 | 396.97 | 396.91 | 396.97 | 0.0K |
| 15:20 | 396.96 | 396.96 | 396.62 | 396.67 | 0.0K |
| 15:25 | 396.65 | 396.65 | 396.65 | 396.65 | 0.0K |
| 15:30 | 396.65 | 396.65 | 396.65 | 396.65 | 0.0K |