TSE TOPIX17 IT Services Stock Price

ITSV17.T
🏛️ japan →
434.09
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 396.31 396.58 395.34 395.36 0.0K
09:05 394.99 395.36 394.71 395.18 0.0K
09:10 395.19 395.54 394.80 395.44 0.0K
09:15 395.45 395.70 394.41 394.48 0.0K
09:20 394.48 394.82 394.18 394.51 0.0K
09:25 394.67 394.93 394.31 394.49 0.0K
09:30 394.40 394.57 393.58 393.58 0.0K
09:35 393.72 394.26 393.58 394.21 0.0K
09:40 394.11 394.35 393.90 394.19 0.0K
09:45 394.06 394.41 394.06 394.38 0.0K
09:50 394.37 394.37 392.99 392.99 0.0K
09:55 392.96 393.07 392.76 392.94 0.0K
10:00 392.94 392.97 392.52 392.52 0.0K
10:05 392.44 392.85 392.20 392.85 0.0K
10:10 392.78 392.78 392.19 392.34 0.0K
10:15 392.40 392.81 392.38 392.81 0.0K
10:20 392.68 393.15 392.68 393.07 0.0K
10:25 393.00 393.18 392.66 392.75 0.0K
10:30 392.72 392.87 392.65 392.75 0.0K
10:35 392.77 393.10 392.72 393.07 0.0K
10:40 393.10 393.16 392.79 393.16 0.0K
10:45 393.18 393.42 393.18 393.26 0.0K
10:50 393.28 393.75 393.28 393.75 0.0K
10:55 393.67 394.01 393.67 394.01 0.0K
11:00 393.97 393.97 393.59 393.59 0.0K
11:05 393.55 393.70 393.46 393.68 0.0K
11:10 393.71 393.98 393.57 393.98 0.0K
11:15 394.01 394.01 393.81 393.84 0.0K
11:20 393.81 393.86 393.68 393.70 0.0K
11:25 393.65 393.65 393.40 393.56 0.0K
11:30 393.49 393.53 393.49 393.53 0.0K
12:30 393.98 394.52 393.98 394.35 0.0K
12:35 394.31 394.47 394.19 394.47 0.0K
12:40 394.54 394.79 394.30 394.37 0.0K
12:45 394.34 394.71 394.25 394.71 0.0K
12:50 394.71 395.01 394.71 394.92 0.0K
12:55 394.99 395.10 394.90 394.98 0.0K
13:00 395.00 395.01 394.76 394.96 0.0K
13:05 394.98 395.13 394.95 394.95 0.0K
13:10 394.94 394.94 394.78 394.83 0.0K
13:15 394.79 394.89 394.58 394.76 0.0K
13:20 394.74 394.85 394.63 394.63 0.0K
13:25 394.63 394.67 394.56 394.61 0.0K
13:30 394.59 395.10 394.59 395.06 0.0K
13:35 395.04 395.04 394.81 394.94 0.0K
13:40 394.84 395.01 394.83 394.90 0.0K
13:45 394.88 394.89 394.83 394.84 0.0K
13:50 394.88 395.06 394.88 394.96 0.0K
13:55 394.99 395.08 394.95 395.07 0.0K
14:00 394.97 394.97 394.53 394.54 0.0K
14:05 394.60 394.61 394.47 394.53 0.0K
14:10 394.54 394.74 394.54 394.74 0.0K
14:15 394.73 394.76 394.61 394.68 0.0K
14:20 394.70 394.72 394.61 394.61 0.0K
14:25 394.60 394.81 394.60 394.66 0.0K
14:30 394.66 394.94 394.66 394.92 0.0K
14:35 394.92 394.99 394.81 394.81 0.0K
14:40 394.77 394.80 394.69 394.80 0.0K
14:45 394.86 394.95 394.80 394.95 0.0K
14:50 394.96 394.96 394.87 394.90 0.0K
14:55 395.02 395.09 394.97 395.08 0.0K
15:00 395.08 395.55 395.03 395.40 0.0K
15:05 395.37 395.49 395.20 395.20 0.0K
15:10 395.20 395.39 395.14 395.21 0.0K
15:15 395.26 395.31 395.05 395.07 0.0K
15:20 395.11 395.11 394.94 394.94 0.0K
15:25 394.91 394.91 394.91 394.91 0.0K
15:30 394.91 394.91 394.78 394.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available