TSE TOPIX17 IT Services Stock Price

ITSV17.T
🏛️ japan →
434.09
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 399.59 399.59 398.05 398.16 0.0K
09:05 398.20 398.57 397.88 398.48 0.0K
09:10 398.50 398.68 398.17 398.68 0.0K
09:15 398.81 399.13 398.56 399.13 0.0K
09:20 399.17 399.23 398.59 398.78 0.0K
09:25 398.74 399.24 398.23 398.23 0.0K
09:30 398.29 398.36 397.74 397.74 0.0K
09:35 397.75 398.24 397.67 398.20 0.0K
09:40 398.19 398.30 398.16 398.24 0.0K
09:45 398.18 398.93 398.15 398.89 0.0K
09:50 398.79 399.12 398.64 399.12 0.0K
09:55 399.08 399.12 398.88 398.94 0.0K
10:00 398.92 399.22 398.87 398.87 0.0K
10:05 398.89 399.03 398.89 398.94 0.0K
10:10 399.01 399.23 398.87 398.90 0.0K
10:15 398.95 398.99 398.75 398.75 0.0K
10:20 398.69 399.12 398.63 399.00 0.0K
10:25 399.06 399.08 398.80 398.90 0.0K
10:30 398.90 399.21 398.85 399.10 0.0K
10:35 399.19 399.19 398.92 399.01 0.0K
10:40 399.06 399.06 398.75 398.86 0.0K
10:45 398.87 398.87 398.69 398.75 0.0K
10:50 398.78 398.84 398.72 398.82 0.0K
10:55 398.83 398.94 398.79 398.88 0.0K
11:00 398.91 399.05 398.75 398.88 0.0K
11:05 398.91 398.91 398.43 398.58 0.0K
11:10 398.59 398.67 398.37 398.38 0.0K
11:15 398.32 398.37 398.19 398.32 0.0K
11:20 398.29 398.35 398.08 398.23 0.0K
11:25 398.18 398.24 397.93 398.11 0.0K
11:30 398.04 398.04 397.98 397.98 0.0K
12:30 398.71 399.28 398.71 399.28 0.0K
12:35 399.31 399.48 399.26 399.40 0.0K
12:40 399.34 399.81 399.18 399.80 0.0K
12:45 399.82 399.93 399.68 399.68 0.0K
12:50 399.71 399.71 399.38 399.39 0.0K
12:55 399.34 399.63 399.23 399.63 0.0K
13:00 399.61 400.07 399.61 399.89 0.0K
13:05 399.85 399.94 399.68 399.92 0.0K
13:10 399.95 399.95 399.72 399.81 0.0K
13:15 399.83 400.12 399.81 400.11 0.0K
13:20 400.08 400.23 400.08 400.12 0.0K
13:25 400.14 400.22 400.10 400.10 0.0K
13:30 400.06 400.06 399.94 400.00 0.0K
13:35 399.99 400.00 399.81 399.81 0.0K
13:40 399.82 400.07 399.79 400.07 0.0K
13:45 400.08 400.17 400.01 400.14 0.0K
13:50 400.14 400.14 400.06 400.13 0.0K
13:55 400.13 400.33 400.10 400.24 0.0K
14:00 400.26 400.26 399.95 400.04 0.0K
14:05 400.04 400.14 399.96 400.11 0.0K
14:10 400.14 400.25 400.03 400.17 0.0K
14:15 400.20 400.44 400.20 400.44 0.0K
14:20 400.42 400.65 400.35 400.59 0.0K
14:25 400.60 400.60 400.40 400.41 0.0K
14:30 400.42 400.42 400.28 400.35 0.0K
14:35 400.38 400.38 400.23 400.23 0.0K
14:40 400.21 400.36 400.18 400.34 0.0K
14:45 400.32 400.45 400.26 400.42 0.0K
14:50 400.42 400.44 400.34 400.40 0.0K
14:55 400.41 400.50 400.17 400.22 0.0K
15:00 400.24 400.30 400.13 400.21 0.0K
15:05 400.20 400.38 400.18 400.24 0.0K
15:10 400.24 400.40 400.20 400.37 0.0K
15:15 400.33 400.46 400.28 400.42 0.0K
15:20 400.40 400.46 400.25 400.29 0.0K
15:25 400.25 400.25 400.25 400.25 0.0K
15:30 400.25 400.45 400.25 400.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available