434.09
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 404.87 | 405.20 | 404.32 | 404.43 | 0.0K |
| 09:05 | 404.40 | 405.51 | 404.39 | 405.51 | 0.0K |
| 09:10 | 405.52 | 405.91 | 405.15 | 405.50 | 0.0K |
| 09:15 | 405.60 | 405.66 | 405.20 | 405.51 | 0.0K |
| 09:20 | 405.42 | 405.42 | 404.89 | 405.12 | 0.0K |
| 09:25 | 405.12 | 405.18 | 404.96 | 405.09 | 0.0K |
| 09:30 | 405.10 | 405.20 | 404.98 | 405.20 | 0.0K |
| 09:35 | 405.23 | 405.82 | 405.21 | 405.72 | 0.0K |
| 09:40 | 405.67 | 405.82 | 405.43 | 405.54 | 0.0K |
| 09:45 | 405.51 | 405.61 | 404.87 | 405.04 | 0.0K |
| 09:50 | 404.97 | 405.11 | 404.82 | 404.99 | 0.0K |
| 09:55 | 404.98 | 404.98 | 404.38 | 404.54 | 0.0K |
| 10:00 | 404.58 | 404.89 | 404.33 | 404.46 | 0.0K |
| 10:05 | 404.47 | 404.95 | 404.47 | 404.84 | 0.0K |
| 10:10 | 405.01 | 405.01 | 404.80 | 404.82 | 0.0K |
| 10:15 | 404.70 | 404.80 | 404.59 | 404.69 | 0.0K |
| 10:20 | 404.69 | 404.90 | 404.56 | 404.84 | 0.0K |
| 10:25 | 404.90 | 404.95 | 404.70 | 404.95 | 0.0K |
| 10:30 | 404.97 | 405.04 | 404.87 | 404.92 | 0.0K |
| 10:35 | 404.94 | 405.18 | 404.94 | 405.18 | 0.0K |
| 10:40 | 405.12 | 405.53 | 405.12 | 405.27 | 0.0K |
| 10:45 | 405.30 | 405.62 | 405.25 | 405.58 | 0.0K |
| 10:50 | 405.61 | 405.70 | 405.35 | 405.35 | 0.0K |
| 10:55 | 405.45 | 405.97 | 405.45 | 405.97 | 0.0K |
| 11:00 | 405.97 | 406.12 | 405.74 | 405.74 | 0.0K |
| 11:05 | 405.63 | 405.63 | 405.11 | 405.11 | 0.0K |
| 11:10 | 405.04 | 405.27 | 404.92 | 405.14 | 0.0K |
| 11:15 | 405.17 | 405.35 | 404.89 | 405.31 | 0.0K |
| 11:20 | 405.36 | 405.37 | 405.19 | 405.25 | 0.0K |
| 11:25 | 405.23 | 405.51 | 405.23 | 405.51 | 0.0K |
| 11:30 | 405.50 | 405.51 | 405.50 | 405.51 | 0.0K |
| 12:30 | 405.52 | 405.54 | 405.08 | 405.14 | 0.0K |
| 12:35 | 405.16 | 405.40 | 405.16 | 405.20 | 0.0K |
| 12:40 | 405.18 | 405.43 | 405.17 | 405.29 | 0.0K |
| 12:45 | 405.28 | 405.59 | 405.28 | 405.59 | 0.0K |
| 12:50 | 405.57 | 405.64 | 405.49 | 405.52 | 0.0K |
| 12:55 | 405.55 | 405.55 | 405.40 | 405.46 | 0.0K |
| 13:00 | 405.48 | 405.55 | 405.40 | 405.50 | 0.0K |
| 13:05 | 405.52 | 405.59 | 405.43 | 405.49 | 0.0K |
| 13:10 | 405.50 | 405.50 | 405.30 | 405.30 | 0.0K |
| 13:15 | 405.27 | 405.28 | 405.18 | 405.24 | 0.0K |
| 13:20 | 405.28 | 405.28 | 405.17 | 405.25 | 0.0K |
| 13:25 | 405.24 | 405.47 | 405.24 | 405.40 | 0.0K |
| 13:30 | 405.38 | 405.38 | 405.23 | 405.30 | 0.0K |
| 13:35 | 405.31 | 405.43 | 405.31 | 405.38 | 0.0K |
| 13:40 | 405.41 | 405.43 | 405.35 | 405.38 | 0.0K |
| 13:45 | 405.42 | 405.42 | 405.24 | 405.27 | 0.0K |
| 13:50 | 405.27 | 405.31 | 405.23 | 405.25 | 0.0K |
| 13:55 | 405.27 | 405.35 | 405.24 | 405.29 | 0.0K |
| 14:00 | 405.32 | 405.43 | 405.28 | 405.30 | 0.0K |
| 14:05 | 405.30 | 405.40 | 405.19 | 405.35 | 0.0K |
| 14:10 | 405.39 | 405.42 | 405.32 | 405.41 | 0.0K |
| 14:15 | 405.30 | 405.33 | 405.22 | 405.27 | 0.0K |
| 14:20 | 405.19 | 405.19 | 405.05 | 405.06 | 0.0K |
| 14:25 | 405.05 | 405.24 | 405.05 | 405.19 | 0.0K |
| 14:30 | 405.20 | 405.23 | 405.11 | 405.23 | 0.0K |
| 14:35 | 405.27 | 405.39 | 405.23 | 405.39 | 0.0K |
| 14:40 | 405.41 | 405.75 | 405.41 | 405.69 | 0.0K |
| 14:45 | 405.68 | 405.73 | 405.51 | 405.57 | 0.0K |
| 14:50 | 405.52 | 405.57 | 405.43 | 405.48 | 0.0K |
| 14:55 | 405.50 | 405.55 | 405.36 | 405.39 | 0.0K |
| 15:00 | 405.34 | 405.38 | 405.15 | 405.16 | 0.0K |
| 15:05 | 405.12 | 405.13 | 405.05 | 405.13 | 0.0K |
| 15:10 | 405.07 | 405.17 | 405.07 | 405.17 | 0.0K |
| 15:15 | 405.15 | 405.15 | 404.95 | 404.97 | 0.0K |
| 15:20 | 404.98 | 404.98 | 404.71 | 404.80 | 0.0K |
| 15:25 | 404.82 | 404.82 | 404.80 | 404.80 | 0.0K |
| 15:30 | 404.80 | 405.41 | 404.80 | 405.41 | 0.0K |