TSE TOPIX17 IT Services Stock Price

ITSV17.T
🏛️ japan →
434.09
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 405.75 406.07 405.01 405.19 0.0K
09:05 404.65 404.75 404.27 404.72 0.0K
09:10 404.73 404.73 404.22 404.49 0.0K
09:15 404.35 404.87 404.35 404.82 0.0K
09:20 404.73 404.80 404.46 404.46 0.0K
09:25 404.40 404.61 404.17 404.59 0.0K
09:30 404.55 404.70 404.38 404.38 0.0K
09:35 404.36 404.75 404.22 404.22 0.0K
09:40 404.17 404.22 404.01 404.03 0.0K
09:45 404.02 404.04 403.44 403.73 0.0K
09:50 403.76 404.12 403.73 404.12 0.0K
09:55 404.06 404.43 404.05 404.17 0.0K
10:00 404.34 404.34 404.07 404.21 0.0K
10:05 404.28 404.34 404.14 404.31 0.0K
10:10 404.32 404.60 404.32 404.42 0.0K
10:15 404.43 404.64 404.24 404.63 0.0K
10:20 404.58 404.87 404.56 404.58 0.0K
10:25 404.64 405.10 404.64 405.06 0.0K
10:30 405.10 405.24 405.02 405.02 0.0K
10:35 404.97 405.15 404.92 405.05 0.0K
10:40 405.03 405.05 404.91 404.95 0.0K
10:45 404.91 405.35 404.91 405.35 0.0K
10:50 405.40 405.81 405.38 405.54 0.0K
10:55 405.56 405.70 405.52 405.66 0.0K
11:00 405.68 405.92 405.67 405.85 0.0K
11:05 405.83 405.83 405.61 405.76 0.0K
11:10 405.78 406.07 405.78 405.97 0.0K
11:15 405.90 406.10 405.81 405.81 0.0K
11:20 405.76 405.76 404.28 404.39 0.0K
11:25 404.47 404.98 404.47 404.98 0.0K
11:30 404.92 404.93 404.92 404.93 0.0K
12:30 405.19 405.20 404.73 404.78 0.0K
12:35 404.80 405.32 404.80 405.07 0.0K
12:40 405.09 405.11 404.87 404.88 0.0K
12:45 404.91 405.08 404.77 405.08 0.0K
12:50 405.09 405.13 404.97 405.13 0.0K
12:55 405.17 405.44 405.17 405.35 0.0K
13:00 405.31 405.60 405.31 405.60 0.0K
13:05 405.59 405.73 405.54 405.71 0.0K
13:10 405.74 406.05 405.74 406.05 0.0K
13:15 406.07 406.22 406.06 406.19 0.0K
13:20 406.12 406.32 406.08 406.32 0.0K
13:25 406.36 406.65 406.35 406.59 0.0K
13:30 406.56 406.56 406.30 406.34 0.0K
13:35 406.37 406.47 406.30 406.43 0.0K
13:40 406.42 406.51 406.37 406.39 0.0K
13:45 406.43 406.46 406.23 406.35 0.0K
13:50 406.38 406.62 406.35 406.61 0.0K
13:55 406.61 406.61 406.50 406.57 0.0K
14:00 406.55 406.62 406.49 406.53 0.0K
14:05 406.58 406.86 406.57 406.84 0.0K
14:10 406.84 406.89 406.73 406.88 0.0K
14:15 406.87 406.88 406.72 406.72 0.0K
14:20 406.69 406.73 406.59 406.71 0.0K
14:25 406.65 406.84 406.65 406.76 0.0K
14:30 406.75 406.85 406.70 406.83 0.0K
14:35 406.79 406.82 406.35 406.47 0.0K
14:40 406.53 406.67 406.52 406.63 0.0K
14:45 406.60 406.63 406.50 406.57 0.0K
14:50 406.64 406.64 406.36 406.36 0.0K
14:55 406.39 406.47 406.37 406.45 0.0K
15:00 406.46 406.46 406.21 406.25 0.0K
15:05 406.23 406.33 406.13 406.32 0.0K
15:10 406.35 406.41 406.35 406.38 0.0K
15:15 406.36 406.38 406.29 406.32 0.0K
15:20 406.24 406.39 406.19 406.25 0.0K
15:25 406.15 406.15 406.15 406.15 0.0K
15:30 406.15 406.22 406.15 406.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available