TSE TOPIX17 IT Services Stock Price

ITSV17.T
🏛️ japan →
440.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 419.11 419.97 418.64 419.84 0.0K
09:05 419.46 420.10 418.90 420.10 0.0K
09:10 419.97 419.97 419.07 419.67 0.0K
09:15 419.73 420.37 419.73 420.23 0.0K
09:20 420.32 420.39 419.99 419.99 0.0K
09:25 420.09 420.50 420.09 420.27 0.0K
09:30 420.37 420.37 419.62 419.62 0.0K
09:35 419.68 420.45 419.68 420.45 0.0K
09:40 420.49 420.98 420.42 420.78 0.0K
09:45 420.79 421.01 420.70 420.93 0.0K
09:50 421.00 421.18 420.89 420.89 0.0K
09:55 420.94 420.96 420.64 420.64 0.0K
10:00 420.53 420.61 420.11 420.58 0.0K
10:05 420.66 420.95 420.66 420.77 0.0K
10:10 420.70 420.92 420.54 420.87 0.0K
10:15 420.86 421.42 420.86 421.33 0.0K
10:20 421.32 421.48 421.06 421.24 0.0K
10:25 421.22 421.41 421.13 421.32 0.0K
10:30 421.33 421.48 421.30 421.34 0.0K
10:35 421.36 421.99 421.36 421.57 0.0K
10:40 421.57 421.62 421.29 421.30 0.0K
10:45 421.33 421.33 421.05 421.05 0.0K
10:50 421.21 421.23 420.93 420.93 0.0K
10:55 420.91 421.05 420.77 421.05 0.0K
11:00 421.07 421.65 421.04 421.49 0.0K
11:05 421.48 421.52 421.32 421.35 0.0K
11:10 421.35 421.68 421.35 421.61 0.0K
11:15 421.54 421.54 421.40 421.40 0.0K
11:20 421.48 421.51 421.45 421.51 0.0K
11:25 421.54 421.54 421.37 421.47 0.0K
11:30 421.47 421.50 421.47 421.50 0.0K
12:30 421.13 421.22 421.00 421.15 0.0K
12:35 421.16 421.31 421.09 421.17 0.0K
12:40 421.14 421.43 421.07 421.42 0.0K
12:45 421.40 421.45 421.36 421.36 0.0K
12:50 421.37 421.72 421.37 421.64 0.0K
12:55 421.67 421.69 421.52 421.56 0.0K
13:00 421.51 421.55 421.34 421.37 0.0K
13:05 421.39 421.70 421.38 421.65 0.0K
13:10 421.65 421.79 421.56 421.72 0.0K
13:15 421.76 421.90 421.73 421.90 0.0K
13:20 421.90 421.94 421.58 421.58 0.0K
13:25 421.56 421.56 421.44 421.49 0.0K
13:30 421.45 421.47 421.30 421.36 0.0K
13:35 421.36 421.41 421.17 421.17 0.0K
13:40 421.16 421.34 421.15 421.29 0.0K
13:45 421.25 421.29 420.92 420.92 0.0K
13:50 420.96 420.97 420.84 420.92 0.0K
13:55 420.94 420.99 420.83 420.92 0.0K
14:00 420.98 420.98 420.14 420.14 0.0K
14:05 420.36 420.72 420.36 420.52 0.0K
14:10 420.53 420.81 420.53 420.81 0.0K
14:15 420.72 420.75 420.55 420.60 0.0K
14:20 420.60 420.69 420.41 420.63 0.0K
14:25 420.60 420.99 420.52 420.94 0.0K
14:30 420.98 420.98 420.67 420.84 0.0K
14:35 420.82 420.91 420.73 420.80 0.0K
14:40 420.80 420.86 420.57 420.57 0.0K
14:45 420.51 420.64 420.38 420.48 0.0K
14:50 420.47 420.48 420.12 420.14 0.0K
14:55 420.15 420.28 420.11 420.27 0.0K
15:00 420.25 420.25 419.65 419.73 0.0K
15:05 419.69 419.82 419.56 419.73 0.0K
15:10 419.77 420.11 419.77 419.94 0.0K
15:15 420.00 420.04 419.83 419.86 0.0K
15:20 419.81 420.42 419.81 420.42 0.0K
15:25 420.37 420.37 420.37 420.37 0.0K
15:30 420.37 420.81 420.37 420.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available