434.09
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 413.19 | 413.53 | 412.57 | 412.57 | 0.0K |
| 09:05 | 412.41 | 413.45 | 412.34 | 413.45 | 0.0K |
| 09:10 | 413.41 | 413.41 | 412.69 | 412.71 | 0.0K |
| 09:15 | 412.72 | 413.56 | 412.65 | 413.38 | 0.0K |
| 09:20 | 413.38 | 413.53 | 413.20 | 413.53 | 0.0K |
| 09:25 | 413.50 | 414.21 | 413.50 | 414.05 | 0.0K |
| 09:30 | 414.08 | 414.56 | 413.91 | 414.56 | 0.0K |
| 09:35 | 414.52 | 414.79 | 414.24 | 414.79 | 0.0K |
| 09:40 | 414.69 | 414.71 | 414.13 | 414.13 | 0.0K |
| 09:45 | 414.16 | 414.60 | 414.16 | 414.51 | 0.0K |
| 09:50 | 414.48 | 414.48 | 413.97 | 414.35 | 0.0K |
| 09:55 | 414.36 | 414.36 | 413.80 | 413.99 | 0.0K |
| 10:00 | 413.96 | 414.16 | 413.71 | 414.03 | 0.0K |
| 10:05 | 414.04 | 414.29 | 413.80 | 413.88 | 0.0K |
| 10:10 | 413.88 | 414.23 | 413.88 | 414.10 | 0.0K |
| 10:15 | 414.13 | 414.26 | 414.03 | 414.06 | 0.0K |
| 10:20 | 414.03 | 414.03 | 413.76 | 413.84 | 0.0K |
| 10:25 | 413.86 | 414.01 | 413.52 | 414.01 | 0.0K |
| 10:30 | 414.07 | 414.12 | 413.90 | 414.10 | 0.0K |
| 10:35 | 414.17 | 414.34 | 413.78 | 413.82 | 0.0K |
| 10:40 | 413.73 | 413.80 | 413.58 | 413.69 | 0.0K |
| 10:45 | 413.73 | 413.75 | 413.44 | 413.47 | 0.0K |
| 10:50 | 413.41 | 413.62 | 413.31 | 413.52 | 0.0K |
| 10:55 | 413.57 | 413.60 | 413.20 | 413.38 | 0.0K |
| 11:00 | 413.38 | 413.46 | 412.93 | 413.39 | 0.0K |
| 11:05 | 413.32 | 413.36 | 413.20 | 413.34 | 0.0K |
| 11:10 | 413.32 | 413.54 | 413.30 | 413.47 | 0.0K |
| 11:15 | 413.57 | 413.77 | 413.36 | 413.36 | 0.0K |
| 11:20 | 413.31 | 413.32 | 413.05 | 413.08 | 0.0K |
| 11:25 | 413.13 | 413.19 | 413.01 | 413.19 | 0.0K |
| 11:30 | 413.11 | 413.14 | 413.11 | 413.14 | 0.0K |
| 12:30 | 413.59 | 413.98 | 413.37 | 413.53 | 0.0K |
| 12:35 | 413.46 | 413.53 | 413.18 | 413.24 | 0.0K |
| 12:40 | 413.12 | 413.12 | 412.71 | 412.72 | 0.0K |
| 12:45 | 412.69 | 413.05 | 412.64 | 413.04 | 0.0K |
| 12:50 | 413.08 | 413.31 | 413.06 | 413.25 | 0.0K |
| 12:55 | 413.25 | 413.37 | 413.25 | 413.25 | 0.0K |
| 13:00 | 413.25 | 413.66 | 413.24 | 413.66 | 0.0K |
| 13:05 | 413.60 | 413.73 | 413.56 | 413.59 | 0.0K |
| 13:10 | 413.62 | 413.66 | 413.37 | 413.41 | 0.0K |
| 13:15 | 413.46 | 413.50 | 413.26 | 413.44 | 0.0K |
| 13:20 | 413.40 | 413.45 | 413.20 | 413.20 | 0.0K |
| 13:25 | 413.30 | 413.66 | 413.30 | 413.65 | 0.0K |
| 13:30 | 413.65 | 414.01 | 413.65 | 413.99 | 0.0K |
| 13:35 | 413.99 | 414.45 | 413.99 | 414.45 | 0.0K |
| 13:40 | 414.46 | 414.55 | 414.37 | 414.53 | 0.0K |
| 13:45 | 414.56 | 414.65 | 414.46 | 414.60 | 0.0K |
| 13:50 | 414.58 | 414.69 | 414.52 | 414.55 | 0.0K |
| 13:55 | 414.59 | 414.68 | 414.56 | 414.59 | 0.0K |
| 14:00 | 414.60 | 414.60 | 414.29 | 414.58 | 0.0K |
| 14:05 | 414.59 | 414.94 | 414.57 | 414.87 | 0.0K |
| 14:10 | 414.76 | 414.76 | 414.03 | 414.05 | 0.0K |
| 14:15 | 414.03 | 414.18 | 413.99 | 414.00 | 0.0K |
| 14:20 | 414.01 | 414.28 | 414.01 | 414.20 | 0.0K |
| 14:25 | 414.22 | 414.23 | 413.98 | 414.00 | 0.0K |
| 14:30 | 413.99 | 414.08 | 413.76 | 413.90 | 0.0K |
| 14:35 | 413.97 | 413.97 | 413.81 | 413.86 | 0.0K |
| 14:40 | 413.83 | 413.86 | 413.71 | 413.71 | 0.0K |
| 14:45 | 413.72 | 414.42 | 413.59 | 414.11 | 0.0K |
| 14:50 | 414.04 | 414.08 | 413.74 | 413.74 | 0.0K |
| 14:55 | 413.75 | 413.75 | 413.43 | 413.51 | 0.0K |
| 15:00 | 413.57 | 413.61 | 413.44 | 413.48 | 0.0K |
| 15:05 | 413.50 | 413.66 | 413.32 | 413.49 | 0.0K |
| 15:10 | 413.40 | 413.40 | 412.90 | 412.98 | 0.0K |
| 15:15 | 412.96 | 413.16 | 412.83 | 413.06 | 0.0K |
| 15:20 | 413.01 | 413.20 | 413.01 | 413.14 | 0.0K |
| 15:25 | 413.11 | 413.11 | 413.11 | 413.11 | 0.0K |
| 15:30 | 413.11 | 413.11 | 412.88 | 412.88 | 0.0K |