TSE TOPIX17 IT Services Stock Price

ITSV17.T
🏛️ japan →
434.09
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 412.57 412.87 411.42 411.73 0.0K
09:05 412.02 412.02 411.09 411.09 0.0K
09:10 411.22 411.37 410.32 410.32 0.0K
09:15 410.50 410.77 410.34 410.44 0.0K
09:20 410.40 410.41 409.66 409.98 0.0K
09:25 409.88 410.15 409.74 409.96 0.0K
09:30 409.94 410.26 409.77 410.26 0.0K
09:35 410.38 410.38 410.09 410.09 0.0K
09:40 410.13 410.33 409.99 410.03 0.0K
09:45 410.16 410.32 409.77 409.86 0.0K
09:50 409.91 409.92 409.64 409.88 0.0K
09:55 409.94 410.42 409.94 410.28 0.0K
10:00 410.21 410.49 410.21 410.28 0.0K
10:05 410.30 410.48 410.30 410.38 0.0K
10:10 410.40 410.89 410.34 410.79 0.0K
10:15 410.83 410.90 410.66 410.82 0.0K
10:20 410.84 410.84 410.41 410.69 0.0K
10:25 410.72 410.72 410.54 410.54 0.0K
10:30 410.53 410.56 410.09 410.23 0.0K
10:35 410.10 410.13 409.95 409.95 0.0K
10:40 409.96 409.98 409.44 409.44 0.0K
10:45 409.42 409.59 409.15 409.15 0.0K
10:50 409.23 409.51 409.23 409.50 0.0K
10:55 409.48 409.49 409.28 409.44 0.0K
11:00 409.47 409.51 409.03 409.03 0.0K
11:05 409.07 409.24 408.90 409.21 0.0K
11:10 409.24 409.50 409.17 409.31 0.0K
11:15 409.30 409.52 409.30 409.52 0.0K
11:20 409.52 409.62 409.27 409.38 0.0K
11:25 409.34 409.39 409.09 409.09 0.0K
11:30 409.17 409.22 409.17 409.22 0.0K
12:30 409.34 409.73 409.34 409.50 0.0K
12:35 409.48 409.50 409.31 409.39 0.0K
12:40 409.43 409.57 409.36 409.36 0.0K
12:45 409.43 409.43 408.87 408.87 0.0K
12:50 408.88 409.23 408.88 409.03 0.0K
12:55 409.00 409.00 408.82 408.97 0.0K
13:00 408.95 408.95 408.59 408.59 0.0K
13:05 408.60 408.85 408.59 408.85 0.0K
13:10 408.87 409.13 408.78 409.09 0.0K
13:15 409.07 409.33 409.05 409.32 0.0K
13:20 409.28 409.42 409.27 409.41 0.0K
13:25 409.36 409.41 409.16 409.19 0.0K
13:30 409.18 409.18 408.87 409.05 0.0K
13:35 408.99 409.04 408.75 408.81 0.0K
13:40 408.73 409.01 408.73 408.98 0.0K
13:45 408.98 408.98 408.82 408.93 0.0K
13:50 408.93 408.93 408.79 408.85 0.0K
13:55 408.82 408.91 408.72 408.85 0.0K
14:00 408.82 408.83 408.66 408.76 0.0K
14:05 408.76 408.78 408.59 408.66 0.0K
14:10 408.63 408.63 408.49 408.49 0.0K
14:15 408.47 408.70 408.47 408.67 0.0K
14:20 408.70 408.83 408.63 408.83 0.0K
14:25 408.86 408.91 408.82 408.89 0.0K
14:30 408.88 409.57 408.88 409.57 0.0K
14:35 409.51 409.51 409.28 409.28 0.0K
14:40 409.25 409.47 409.25 409.47 0.0K
14:45 409.48 409.48 409.00 409.04 0.0K
14:50 409.03 409.26 409.03 409.14 0.0K
14:55 409.13 409.13 408.94 409.05 0.0K
15:00 409.06 409.06 408.91 409.06 0.0K
15:05 409.07 409.48 409.07 409.46 0.0K
15:10 409.44 409.48 409.18 409.19 0.0K
15:15 409.15 409.42 409.15 409.26 0.0K
15:20 409.21 409.34 409.16 409.30 0.0K
15:25 409.21 409.21 409.19 409.19 0.0K
15:30 409.19 409.59 409.19 409.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available