TSE TOPIX17 IT Services Stock Price

ITSV17.T
🏛️ japan →
437.75
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 410.93 412.51 410.89 412.01 0.0K
09:05 411.91 412.56 411.81 411.81 0.0K
09:10 411.67 412.02 411.40 412.00 0.0K
09:15 412.11 412.11 410.84 410.84 0.0K
09:20 410.97 411.13 410.73 410.81 0.0K
09:25 410.75 411.14 410.63 411.04 0.0K
09:30 411.17 411.42 411.08 411.14 0.0K
09:35 411.17 411.67 411.17 411.62 0.0K
09:40 411.77 412.06 411.70 411.80 0.0K
09:45 411.70 411.88 411.16 411.26 0.0K
09:50 411.22 411.38 411.09 411.11 0.0K
09:55 411.16 411.29 411.01 411.15 0.0K
10:00 411.11 411.45 411.03 411.45 0.0K
10:05 411.38 411.55 411.32 411.44 0.0K
10:10 411.43 411.68 411.06 411.67 0.0K
10:15 411.78 411.87 411.73 411.83 0.0K
10:20 411.82 411.82 411.45 411.46 0.0K
10:25 411.49 411.49 410.92 411.03 0.0K
10:30 411.02 411.09 410.87 411.06 0.0K
10:35 411.07 411.13 410.86 410.98 0.0K
10:40 410.98 411.17 410.89 411.01 0.0K
10:45 411.02 411.02 410.40 410.47 0.0K
10:50 410.45 410.50 410.30 410.43 0.0K
10:55 410.41 410.41 410.15 410.27 0.0K
11:00 410.24 410.24 410.07 410.22 0.0K
11:05 410.38 410.48 410.35 410.35 0.0K
11:10 410.32 410.41 410.24 410.40 0.0K
11:15 410.36 410.68 410.35 410.68 0.0K
11:20 410.64 410.77 410.64 410.73 0.0K
11:25 410.72 411.09 410.72 411.08 0.0K
11:30 411.08 411.08 411.08 411.08 0.0K
12:30 411.62 411.94 411.41 411.91 0.0K
12:35 411.88 411.92 411.65 411.65 0.0K
12:40 411.65 411.88 411.58 411.65 0.0K
12:45 411.65 411.65 411.20 411.23 0.0K
12:50 411.20 411.25 411.12 411.17 0.0K
12:55 411.12 411.22 411.09 411.18 0.0K
13:00 411.16 411.16 410.89 410.94 0.0K
13:05 410.96 411.18 410.96 411.06 0.0K
13:10 411.07 411.07 410.79 410.84 0.0K
13:15 410.82 410.83 410.59 410.67 0.0K
13:20 410.68 410.80 410.58 410.64 0.0K
13:25 410.65 410.92 410.65 410.90 0.0K
13:30 410.92 411.07 410.92 411.07 0.0K
13:35 411.04 411.14 410.94 410.94 0.0K
13:40 410.93 410.94 410.82 410.88 0.0K
13:45 410.91 411.13 410.91 411.11 0.0K
13:50 411.08 411.19 411.02 411.19 0.0K
13:55 411.19 411.19 410.99 411.03 0.0K
14:00 411.03 411.12 410.99 411.05 0.0K
14:05 411.09 411.10 410.98 411.01 0.0K
14:10 411.03 411.06 410.94 411.02 0.0K
14:15 411.07 411.11 411.01 411.03 0.0K
14:20 410.95 411.05 410.95 411.02 0.0K
14:25 410.99 411.00 410.93 410.96 0.0K
14:30 410.92 410.98 410.70 410.71 0.0K
14:35 410.75 410.93 410.74 410.90 0.0K
14:40 410.90 411.05 410.87 411.02 0.0K
14:45 411.04 411.07 410.93 411.03 0.0K
14:50 411.00 411.19 410.99 411.19 0.0K
14:55 411.23 411.36 411.23 411.33 0.0K
15:00 411.31 411.38 411.24 411.30 0.0K
15:05 411.21 411.21 410.82 410.92 0.0K
15:10 410.92 411.02 410.72 410.72 0.0K
15:15 410.70 410.86 410.60 410.85 0.0K
15:20 410.85 411.11 410.73 411.11 0.0K
15:25 410.98 410.98 410.97 410.97 0.0K
15:30 410.97 410.97 410.74 410.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available