TSE TOPIX17 IT Services Stock Price

ITSV17.T
🏛️ japan →
437.75
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 411.29 411.61 409.65 409.65 0.0K
09:05 409.71 410.00 409.46 409.94 0.0K
09:10 409.92 409.92 408.87 408.87 0.0K
09:15 408.79 409.24 408.79 409.15 0.0K
09:20 409.09 409.49 408.99 409.37 0.0K
09:25 409.41 409.54 409.16 409.23 0.0K
09:30 409.25 409.35 408.99 409.13 0.0K
09:35 409.05 409.05 408.31 408.44 0.0K
09:40 408.40 408.64 408.25 408.25 0.0K
09:45 408.11 408.16 407.83 407.83 0.0K
09:50 407.86 408.48 407.86 408.40 0.0K
09:55 408.37 408.37 408.20 408.34 0.0K
10:00 408.36 408.54 408.23 408.28 0.0K
10:05 408.39 408.81 408.38 408.70 0.0K
10:10 408.72 408.75 408.58 408.58 0.0K
10:15 408.49 408.52 408.08 408.08 0.0K
10:20 408.19 408.19 407.78 407.82 0.0K
10:25 407.86 407.98 407.53 407.56 0.0K
10:30 407.56 407.56 407.33 407.55 0.0K
10:35 407.56 407.74 407.54 407.70 0.0K
10:40 407.81 407.81 407.69 407.69 0.0K
10:45 407.67 408.05 407.66 408.01 0.0K
10:50 408.01 408.25 408.01 408.20 0.0K
10:55 408.23 408.51 408.20 408.48 0.0K
11:00 408.44 408.69 408.40 408.69 0.0K
11:05 408.72 408.92 408.72 408.75 0.0K
11:10 408.73 408.90 408.73 408.89 0.0K
11:15 408.92 408.98 408.75 408.77 0.0K
11:20 408.81 408.89 408.63 408.88 0.0K
11:25 408.88 408.88 408.60 408.86 0.0K
11:30 408.86 408.86 408.82 408.82 0.0K
12:30 408.72 409.07 408.66 409.03 0.0K
12:35 409.08 409.23 409.05 409.23 0.0K
12:40 409.32 409.51 409.32 409.32 0.0K
12:45 409.31 409.31 408.96 409.25 0.0K
12:50 409.23 409.28 409.19 409.23 0.0K
12:55 409.20 409.28 409.18 409.26 0.0K
13:00 409.26 409.34 409.20 409.31 0.0K
13:05 409.30 409.63 409.29 409.63 0.0K
13:10 409.64 409.74 409.57 409.73 0.0K
13:15 409.72 409.74 409.56 409.59 0.0K
13:20 409.62 409.75 409.61 409.75 0.0K
13:25 409.73 409.85 409.70 409.70 0.0K
13:30 409.76 409.84 409.68 409.80 0.0K
13:35 409.76 410.02 409.72 409.98 0.0K
13:40 409.96 410.07 409.95 410.04 0.0K
13:45 410.06 410.08 409.97 410.08 0.0K
13:50 410.08 410.19 410.04 410.19 0.0K
13:55 410.14 410.16 410.00 410.00 0.0K
14:00 410.02 410.21 409.96 410.21 0.0K
14:05 410.25 410.30 410.13 410.27 0.0K
14:10 410.28 410.54 410.22 410.47 0.0K
14:15 410.48 410.53 410.39 410.49 0.0K
14:20 410.60 410.76 410.60 410.65 0.0K
14:25 410.64 410.64 410.50 410.59 0.0K
14:30 410.55 410.68 410.51 410.63 0.0K
14:35 410.60 410.83 410.60 410.72 0.0K
14:40 410.70 410.72 410.58 410.69 0.0K
14:45 410.63 410.67 410.57 410.60 0.0K
14:50 410.59 410.63 410.23 410.24 0.0K
14:55 410.23 410.33 410.20 410.22 0.0K
15:00 410.22 410.36 410.08 410.08 0.0K
15:05 410.04 410.09 409.71 409.71 0.0K
15:10 409.74 409.78 409.64 409.78 0.0K
15:15 409.76 410.02 409.76 409.89 0.0K
15:20 409.87 410.06 409.86 410.06 0.0K
15:25 410.16 410.16 410.15 410.15 0.0K
15:30 410.15 410.26 410.15 410.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available