TSE TOPIX17 IT Services Stock Price

ITSV17.T
🏛️ japan →
437.75
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 409.88 409.88 408.89 409.30 0.0K
09:05 409.26 409.26 408.09 408.30 0.0K
09:10 408.54 408.79 408.27 408.28 0.0K
09:15 408.18 408.36 407.90 408.00 0.0K
09:20 408.01 408.13 407.76 407.94 0.0K
09:25 408.11 408.21 407.92 407.93 0.0K
09:30 407.91 408.30 407.91 408.28 0.0K
09:35 408.30 408.40 408.05 408.40 0.0K
09:40 408.49 408.52 408.05 408.25 0.0K
09:45 408.20 408.26 407.95 407.98 0.0K
09:50 407.95 407.95 407.60 407.60 0.0K
09:55 407.59 407.92 407.53 407.86 0.0K
10:00 407.88 407.88 407.34 407.34 0.0K
10:05 407.33 407.41 407.12 407.41 0.0K
10:10 407.34 407.34 407.15 407.31 0.0K
10:15 407.28 407.79 407.24 407.78 0.0K
10:20 407.78 407.78 407.57 407.57 0.0K
10:25 407.59 407.76 407.36 407.41 0.0K
10:30 407.41 407.59 407.39 407.43 0.0K
10:35 407.45 407.54 407.42 407.45 0.0K
10:40 407.45 407.60 407.29 407.29 0.0K
10:45 407.27 407.32 407.20 407.26 0.0K
10:50 407.23 407.47 407.21 407.21 0.0K
10:55 407.20 407.20 407.04 407.07 0.0K
11:00 407.08 407.28 406.94 407.22 0.0K
11:05 407.24 407.46 407.24 407.32 0.0K
11:10 407.32 407.34 407.23 407.24 0.0K
11:15 407.26 407.31 407.18 407.22 0.0K
11:20 407.23 407.36 407.19 407.35 0.0K
11:25 407.36 407.37 407.12 407.12 0.0K
11:30 407.09 407.12 407.09 407.12 0.0K
12:30 407.30 407.50 407.23 407.47 0.0K
12:35 407.43 407.43 407.26 407.26 0.0K
12:40 407.24 407.47 407.24 407.43 0.0K
12:45 407.38 407.41 407.36 407.40 0.0K
12:50 407.39 407.39 407.09 407.16 0.0K
12:55 407.19 407.24 407.08 407.14 0.0K
13:00 407.20 407.54 407.20 407.49 0.0K
13:05 407.50 407.59 407.41 407.59 0.0K
13:10 407.59 407.64 407.52 407.62 0.0K
13:15 407.59 407.72 407.55 407.66 0.0K
13:20 407.66 407.79 407.58 407.76 0.0K
13:25 407.75 407.90 407.74 407.83 0.0K
13:30 407.85 407.85 407.68 407.68 0.0K
13:35 407.65 407.69 407.35 407.36 0.0K
13:40 407.31 407.32 407.18 407.22 0.0K
13:45 407.20 407.20 407.02 407.04 0.0K
13:50 406.98 407.07 406.94 407.04 0.0K
13:55 407.05 407.08 406.93 407.05 0.0K
14:00 407.14 407.41 407.08 407.33 0.0K
14:05 407.31 407.33 407.20 407.21 0.0K
14:10 407.21 407.25 407.13 407.15 0.0K
14:15 407.13 407.14 406.96 407.00 0.0K
14:20 406.93 406.99 406.79 406.79 0.0K
14:25 406.78 406.84 406.70 406.84 0.0K
14:30 406.78 406.84 406.74 406.83 0.0K
14:35 406.87 406.87 406.56 406.56 0.0K
14:40 406.58 407.00 406.58 406.96 0.0K
14:45 406.95 406.95 406.76 406.82 0.0K
14:50 406.79 406.93 406.77 406.87 0.0K
14:55 406.85 407.10 406.83 407.06 0.0K
15:00 407.07 407.15 406.89 406.96 0.0K
15:05 407.04 407.10 406.88 407.10 0.0K
15:10 407.19 407.47 407.17 407.44 0.0K
15:15 407.48 407.72 407.48 407.60 0.0K
15:20 407.57 407.71 407.50 407.71 0.0K
15:25 407.79 407.79 407.79 407.79 0.0K
15:30 407.79 408.09 407.79 408.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available