TSE TOPIX17 IT Services Stock Price

ITSV17.T
🏛️ japan →
434.09
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 409.72 411.37 409.61 411.22 0.0K
09:05 411.18 411.89 410.63 411.60 0.0K
09:10 411.30 412.02 411.30 411.65 0.0K
09:15 411.72 411.72 409.71 409.71 0.0K
09:20 409.61 409.61 408.04 408.06 0.0K
09:25 408.06 408.29 407.69 408.06 0.0K
09:30 408.29 408.96 408.00 408.96 0.0K
09:35 408.95 409.11 408.64 408.86 0.0K
09:40 408.80 409.09 408.55 408.94 0.0K
09:45 408.74 409.25 408.68 409.18 0.0K
09:50 409.14 409.24 408.97 409.05 0.0K
09:55 409.05 410.10 408.98 409.83 0.0K
10:00 409.76 409.79 409.26 409.26 0.0K
10:05 409.15 409.28 409.00 409.28 0.0K
10:10 409.32 409.32 409.16 409.17 0.0K
10:15 409.13 409.44 409.03 409.15 0.0K
10:20 409.25 409.60 409.25 409.60 0.0K
10:25 409.59 409.65 409.38 409.56 0.0K
10:30 409.47 409.75 409.47 409.65 0.0K
10:35 409.67 409.89 409.56 409.85 0.0K
10:40 409.95 410.10 409.72 409.75 0.0K
10:45 409.74 409.74 409.57 409.67 0.0K
10:50 409.62 409.62 409.07 409.07 0.0K
10:55 409.00 409.06 408.69 408.90 0.0K
11:00 408.91 409.22 408.88 409.12 0.0K
11:05 409.11 409.16 408.75 408.81 0.0K
11:10 408.84 408.99 408.57 408.57 0.0K
11:15 408.52 408.82 408.36 408.64 0.0K
11:20 408.58 408.59 408.00 408.00 0.0K
11:25 408.00 408.12 407.88 407.90 0.0K
11:30 407.83 407.96 407.83 407.96 0.0K
12:30 408.44 408.89 408.44 408.85 0.0K
12:35 408.84 408.87 408.68 408.86 0.0K
12:40 408.84 408.91 408.70 408.70 0.0K
12:45 408.66 408.66 408.09 408.16 0.0K
12:50 408.13 408.24 408.04 408.07 0.0K
12:55 408.02 408.12 407.93 408.12 0.0K
13:00 408.13 408.13 407.77 407.77 0.0K
13:05 407.74 407.81 407.58 407.81 0.0K
13:10 407.80 407.88 407.75 407.75 0.0K
13:15 407.74 407.76 407.54 407.54 0.0K
13:20 407.50 407.74 407.50 407.74 0.0K
13:25 407.79 407.82 407.54 407.74 0.0K
13:30 407.72 407.72 407.40 407.46 0.0K
13:35 407.48 407.54 407.44 407.50 0.0K
13:40 407.50 407.56 407.46 407.52 0.0K
13:45 407.55 407.58 407.34 407.34 0.0K
13:50 407.34 407.39 407.21 407.22 0.0K
13:55 407.23 407.31 407.23 407.28 0.0K
14:00 407.30 407.48 407.26 407.46 0.0K
14:05 407.45 407.54 407.44 407.54 0.0K
14:10 407.56 407.56 407.39 407.39 0.0K
14:15 407.39 407.42 407.32 407.35 0.0K
14:20 407.38 407.43 407.27 407.29 0.0K
14:25 407.30 407.41 407.30 407.35 0.0K
14:30 407.36 407.45 407.32 407.40 0.0K
14:35 407.45 407.58 407.43 407.57 0.0K
14:40 407.56 407.56 407.35 407.38 0.0K
14:45 407.42 407.44 407.33 407.38 0.0K
14:50 407.41 407.41 407.16 407.21 0.0K
14:55 407.24 407.24 406.59 406.59 0.0K
15:00 406.50 406.65 406.25 406.31 0.0K
15:05 406.35 406.54 406.27 406.37 0.0K
15:10 406.32 406.39 406.23 406.39 0.0K
15:15 406.33 406.51 406.32 406.51 0.0K
15:20 406.46 406.69 406.40 406.68 0.0K
15:25 406.61 406.61 406.61 406.61 0.0K
15:30 406.61 406.61 406.13 406.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available