TSE TOPIX17 IT Services Stock Price

ITSV17.T
🏛️ japan →
434.09
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 403.57 403.64 402.40 402.54 0.0K
09:05 402.45 402.45 401.68 401.68 0.0K
09:10 401.67 402.16 401.47 401.79 0.0K
09:15 401.84 402.25 401.84 402.19 0.0K
09:20 402.21 402.21 401.65 401.71 0.0K
09:25 401.70 401.84 401.57 401.81 0.0K
09:30 401.76 402.35 401.71 402.25 0.0K
09:35 402.28 403.01 402.28 403.01 0.0K
09:40 403.00 403.47 402.95 403.37 0.0K
09:45 403.35 403.63 403.33 403.41 0.0K
09:50 403.42 403.50 403.29 403.47 0.0K
09:55 403.40 403.75 403.40 403.73 0.0K
10:00 403.74 404.12 403.71 404.07 0.0K
10:05 404.07 404.11 403.87 403.87 0.0K
10:10 403.87 404.02 403.83 404.01 0.0K
10:15 403.98 404.15 403.94 404.06 0.0K
10:20 403.93 404.07 403.79 403.79 0.0K
10:25 403.74 403.77 403.39 403.50 0.0K
10:30 403.45 403.45 403.04 403.10 0.0K
10:35 403.02 403.14 402.88 403.07 0.0K
10:40 403.02 403.30 403.02 403.20 0.0K
10:45 403.24 403.24 403.05 403.20 0.0K
10:50 403.21 403.28 402.92 402.92 0.0K
10:55 402.95 402.95 402.64 402.64 0.0K
11:00 402.67 402.67 402.30 402.43 0.0K
11:05 402.42 402.51 402.27 402.29 0.0K
11:10 402.28 402.52 402.28 402.40 0.0K
11:15 402.42 402.69 402.41 402.67 0.0K
11:20 402.66 402.85 402.66 402.76 0.0K
11:25 402.76 402.78 402.63 402.70 0.0K
11:30 402.64 402.64 402.59 402.59 0.0K
12:30 402.68 402.92 402.68 402.78 0.0K
12:35 402.79 403.03 402.78 403.02 0.0K
12:40 403.02 403.57 403.02 403.56 0.0K
12:45 403.57 403.57 403.41 403.56 0.0K
12:50 403.53 403.57 403.38 403.38 0.0K
12:55 403.35 403.37 403.26 403.30 0.0K
13:00 403.29 403.67 403.20 403.63 0.0K
13:05 403.63 404.08 403.63 403.96 0.0K
13:10 404.01 404.14 404.01 404.07 0.0K
13:15 404.10 404.16 403.95 404.15 0.0K
13:20 404.16 404.19 404.09 404.17 0.0K
13:25 404.15 404.15 404.02 404.07 0.0K
13:30 404.08 404.48 404.04 404.40 0.0K
13:35 404.44 404.58 404.44 404.52 0.0K
13:40 404.51 404.51 404.33 404.39 0.0K
13:45 404.41 404.61 404.35 404.61 0.0K
13:50 404.61 404.66 404.36 404.37 0.0K
13:55 404.41 404.63 404.41 404.62 0.0K
14:00 404.60 404.91 404.07 404.07 0.0K
14:05 404.17 404.51 404.17 404.51 0.0K
14:10 404.53 404.69 404.47 404.65 0.0K
14:15 404.65 404.66 404.39 404.39 0.0K
14:20 404.43 404.46 404.03 404.03 0.0K
14:25 404.07 404.20 404.04 404.12 0.0K
14:30 404.12 404.38 404.12 404.38 0.0K
14:35 404.37 404.48 404.26 404.31 0.0K
14:40 404.34 404.35 404.25 404.32 0.0K
14:45 404.27 404.31 404.18 404.20 0.0K
14:50 404.21 404.23 404.11 404.12 0.0K
14:55 404.08 404.29 404.04 404.27 0.0K
15:00 404.21 404.21 403.93 404.03 0.0K
15:05 404.04 404.04 403.70 403.95 0.0K
15:10 404.01 404.02 403.84 403.85 0.0K
15:15 403.87 403.87 403.66 403.73 0.0K
15:20 403.61 403.65 403.48 403.63 0.0K
15:25 403.66 403.66 403.65 403.65 0.0K
15:30 403.65 403.65 403.53 403.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available