TSE TOPIX17 IT Services Stock Price

ITSV17.T
🏛️ japan →
437.75
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 404.87 406.25 404.76 406.13 0.0K
09:05 406.01 406.62 405.92 405.96 0.0K
09:10 405.89 406.13 405.50 405.50 0.0K
09:15 405.41 405.74 405.36 405.52 0.0K
09:20 405.59 405.90 405.20 405.80 0.0K
09:25 405.85 406.58 405.85 406.58 0.0K
09:30 406.63 406.64 406.17 406.35 0.0K
09:35 406.34 406.69 406.28 406.69 0.0K
09:40 406.60 406.81 406.49 406.81 0.0K
09:45 406.77 406.78 406.56 406.58 0.0K
09:50 406.65 406.74 406.36 406.36 0.0K
09:55 406.36 406.47 406.16 406.46 0.0K
10:00 406.46 407.10 406.45 407.00 0.0K
10:05 406.96 407.16 406.81 406.98 0.0K
10:10 407.00 407.07 406.95 406.95 0.0K
10:15 406.99 407.08 406.98 407.04 0.0K
10:20 407.06 407.21 406.93 407.21 0.0K
10:25 407.19 407.27 407.13 407.18 0.0K
10:30 407.25 407.31 406.91 406.91 0.0K
10:35 406.85 406.90 406.62 406.71 0.0K
10:40 406.68 406.73 406.52 406.73 0.0K
10:45 406.73 406.83 406.73 406.77 0.0K
10:50 406.77 406.78 406.57 406.66 0.0K
10:55 406.62 406.70 406.56 406.70 0.0K
11:00 406.67 406.71 406.54 406.54 0.0K
11:05 406.54 406.65 406.47 406.48 0.0K
11:10 406.52 406.63 406.51 406.63 0.0K
11:15 406.70 406.89 406.69 406.89 0.0K
11:20 406.90 406.95 406.82 406.94 0.0K
11:25 406.92 407.16 406.92 407.16 0.0K
11:30 407.17 407.18 407.17 407.18 0.0K
12:30 407.39 407.81 407.39 407.79 0.0K
12:35 407.69 407.82 407.64 407.76 0.0K
12:40 407.76 408.01 407.65 408.01 0.0K
12:45 408.01 408.25 408.01 408.22 0.0K
12:50 408.22 408.48 408.20 408.35 0.0K
12:55 408.35 408.47 408.35 408.42 0.0K
13:00 408.46 408.46 408.10 408.21 0.0K
13:05 408.21 408.32 408.19 408.27 0.0K
13:10 408.29 408.29 408.14 408.14 0.0K
13:15 408.11 408.13 407.92 407.92 0.0K
13:20 407.95 408.02 407.85 407.87 0.0K
13:25 407.87 407.87 407.71 407.71 0.0K
13:30 407.70 407.70 407.43 407.57 0.0K
13:35 407.52 407.52 407.31 407.39 0.0K
13:40 407.39 407.55 407.36 407.55 0.0K
13:45 407.57 407.61 407.52 407.52 0.0K
13:50 407.68 407.72 407.56 407.72 0.0K
13:55 407.82 407.83 407.73 407.73 0.0K
14:00 407.77 407.98 407.77 407.95 0.0K
14:05 407.97 408.05 407.88 407.89 0.0K
14:10 407.84 407.87 407.66 407.73 0.0K
14:15 407.75 407.94 407.75 407.85 0.0K
14:20 407.86 408.21 407.86 408.18 0.0K
14:25 408.19 408.44 408.18 408.41 0.0K
14:30 408.38 408.59 408.28 408.32 0.0K
14:35 408.29 408.57 408.26 408.52 0.0K
14:40 408.54 408.66 408.46 408.61 0.0K
14:45 408.61 408.70 408.48 408.66 0.0K
14:50 408.64 408.76 408.49 408.62 0.0K
14:55 408.57 408.70 408.53 408.56 0.0K
15:00 408.49 408.88 408.49 408.77 0.0K
15:05 408.77 408.95 408.66 408.70 0.0K
15:10 408.72 409.08 408.72 409.08 0.0K
15:15 409.08 409.16 409.02 409.06 0.0K
15:20 409.09 409.25 408.97 409.25 0.0K
15:25 409.37 409.37 409.37 409.37 0.0K
15:30 409.37 409.60 409.37 409.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available