TSE TOPIX17 IT Services Stock Price

ITSV17.T
🏛️ japan →
437.75
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 416.61 416.61 415.68 416.51 0.0K
09:05 416.50 416.94 416.33 416.87 0.0K
09:10 416.76 417.00 416.35 416.35 0.0K
09:15 416.38 416.78 416.34 416.47 0.0K
09:20 416.43 416.64 416.21 416.64 0.0K
09:25 416.64 417.01 416.64 416.88 0.0K
09:30 416.97 416.97 416.59 416.77 0.0K
09:35 416.78 417.36 416.78 417.22 0.0K
09:40 417.17 417.17 416.84 416.91 0.0K
09:45 416.81 416.81 416.01 416.08 0.0K
09:50 416.07 416.13 415.62 415.62 0.0K
09:55 415.68 416.06 415.68 415.94 0.0K
10:00 415.89 416.07 415.87 415.88 0.0K
10:05 415.87 415.88 415.62 415.69 0.0K
10:10 415.77 416.29 415.67 416.15 0.0K
10:15 416.14 416.57 416.14 416.55 0.0K
10:20 416.57 416.57 416.10 416.15 0.0K
10:25 416.15 416.54 416.15 416.49 0.0K
10:30 416.58 416.69 416.53 416.68 0.0K
10:35 416.73 416.92 416.73 416.80 0.0K
10:40 416.82 417.51 416.82 417.45 0.0K
10:45 417.51 417.73 417.48 417.62 0.0K
10:50 417.63 417.65 417.53 417.63 0.0K
10:55 417.68 417.68 417.23 417.23 0.0K
11:00 417.21 417.25 416.93 417.25 0.0K
11:05 417.36 417.55 417.10 417.16 0.0K
11:10 417.15 417.15 416.92 416.92 0.0K
11:15 416.87 416.87 416.44 416.44 0.0K
11:20 416.39 416.56 416.39 416.50 0.0K
11:25 416.48 416.53 416.33 416.35 0.0K
11:30 416.33 416.42 416.33 416.42 0.0K
12:30 416.56 416.65 416.49 416.61 0.0K
12:35 416.64 416.95 416.64 416.76 0.0K
12:40 416.81 416.98 416.71 416.98 0.0K
12:45 416.98 417.15 416.75 416.79 0.0K
12:50 416.83 416.83 416.47 416.47 0.0K
12:55 416.43 416.61 416.43 416.45 0.0K
13:00 416.48 416.75 416.48 416.66 0.0K
13:05 416.65 416.90 416.65 416.85 0.0K
13:10 416.82 416.83 416.67 416.81 0.0K
13:15 416.80 416.91 416.79 416.90 0.0K
13:20 416.94 417.10 416.91 416.92 0.0K
13:25 416.91 416.92 416.84 416.92 0.0K
13:30 416.93 417.03 416.92 417.02 0.0K
13:35 417.00 417.15 416.94 416.96 0.0K
13:40 416.91 416.95 416.51 416.60 0.0K
13:45 416.53 416.84 416.53 416.72 0.0K
13:50 416.74 416.96 416.68 416.96 0.0K
13:55 416.97 416.99 416.77 416.93 0.0K
14:00 416.97 417.09 416.91 417.08 0.0K
14:05 417.06 417.37 417.06 417.37 0.0K
14:10 417.32 417.53 417.30 417.45 0.0K
14:15 417.42 417.49 417.34 417.49 0.0K
14:20 417.47 417.69 417.43 417.62 0.0K
14:25 417.66 417.85 417.50 417.81 0.0K
14:30 417.79 417.88 417.72 417.72 0.0K
14:35 417.72 418.01 417.57 417.92 0.0K
14:40 417.92 418.17 417.92 418.14 0.0K
14:45 418.12 418.27 418.10 418.27 0.0K
14:50 418.23 418.44 418.23 418.29 0.0K
14:55 418.30 418.30 418.06 418.06 0.0K
15:00 418.04 418.33 417.94 417.98 0.0K
15:05 417.95 418.24 417.95 418.10 0.0K
15:10 418.12 418.16 418.03 418.07 0.0K
15:15 418.09 418.20 418.03 418.20 0.0K
15:20 418.17 418.51 418.17 418.44 0.0K
15:25 418.43 418.43 418.43 418.43 0.0K
15:30 418.43 418.46 418.43 418.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available