TSE TOPIX17 IT Services Stock Price

ITSV17.T
🏛️ japan →
441.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 452.65 452.80 451.14 451.73 0.0K
09:05 451.79 452.50 451.47 451.87 0.0K
09:10 451.68 451.68 450.75 451.26 0.0K
09:15 451.32 451.32 450.77 451.15 0.0K
09:20 451.09 451.23 450.81 450.98 0.0K
09:25 450.99 451.67 450.98 451.65 0.0K
09:30 451.58 451.96 450.93 451.26 0.0K
09:35 451.34 451.34 450.37 450.80 0.0K
09:40 450.81 450.81 449.43 449.43 0.0K
09:45 449.41 449.92 449.36 449.83 0.0K
09:50 449.81 449.81 449.20 449.77 0.0K
09:55 449.73 449.82 449.40 449.40 0.0K
10:00 449.47 449.47 449.15 449.34 0.0K
10:05 449.33 449.65 448.95 448.98 0.0K
10:10 449.04 449.20 448.53 448.53 0.0K
10:15 448.55 448.57 447.72 447.85 0.0K
10:20 447.76 447.79 447.06 447.16 0.0K
10:25 447.15 447.96 447.15 447.61 0.0K
10:30 447.71 448.30 447.52 448.30 0.0K
10:35 448.37 448.37 447.62 447.69 0.0K
10:40 447.65 447.91 446.94 446.94 0.0K
10:45 447.07 447.42 447.01 447.10 0.0K
10:50 447.13 447.13 446.54 446.69 0.0K
10:55 446.58 446.78 446.25 446.77 0.0K
11:00 446.77 447.78 446.71 447.78 0.0K
11:05 447.73 447.74 447.42 447.65 0.0K
11:10 447.65 448.23 447.63 448.11 0.0K
11:15 448.12 448.50 448.12 448.29 0.0K
11:20 448.27 448.43 447.89 448.43 0.0K
11:25 448.39 448.70 448.30 448.69 0.0K
11:30 448.77 448.77 448.75 448.75 0.0K
12:30 448.70 449.21 448.49 448.98 0.0K
12:35 448.93 449.01 448.32 448.32 0.0K
12:40 448.22 448.63 448.16 448.63 0.0K
12:45 448.72 449.03 448.54 448.86 0.0K
12:50 448.81 448.99 448.70 448.70 0.0K
12:55 448.81 449.60 448.81 449.55 0.0K
13:00 449.55 449.58 449.35 449.49 0.0K
13:05 449.43 449.71 449.39 449.71 0.0K
13:10 449.73 449.90 449.57 449.65 0.0K
13:15 449.66 449.80 449.61 449.77 0.0K
13:20 449.81 449.85 449.36 449.42 0.0K
13:25 449.36 449.43 449.24 449.37 0.0K
13:30 449.26 449.81 449.16 449.81 0.0K
13:35 449.87 450.16 449.87 450.14 0.0K
13:40 450.09 450.23 449.97 450.23 0.0K
13:45 450.24 450.24 449.68 449.71 0.0K
13:50 449.70 449.95 449.70 449.91 0.0K
13:55 449.89 450.12 449.84 449.95 0.0K
14:00 449.89 449.98 449.46 449.46 0.0K
14:05 449.46 449.46 449.28 449.42 0.0K
14:10 449.41 449.66 449.41 449.55 0.0K
14:15 449.57 449.90 449.53 449.72 0.0K
14:20 449.67 449.70 449.58 449.58 0.0K
14:25 449.64 450.11 449.64 450.11 0.0K
14:30 450.20 450.68 450.20 450.68 0.0K
14:35 450.60 450.62 450.29 450.52 0.0K
14:40 450.50 450.50 450.24 450.43 0.0K
14:45 450.43 450.60 450.29 450.29 0.0K
14:50 450.27 450.27 449.97 450.15 0.0K
14:55 450.15 450.53 450.07 450.53 0.0K
15:00 450.51 450.51 450.34 450.39 0.0K
15:05 450.44 450.66 450.27 450.62 0.0K
15:10 450.60 450.60 450.20 450.28 0.0K
15:15 450.37 450.50 450.29 450.50 0.0K
15:20 450.53 450.53 450.00 450.00 0.0K
15:25 449.85 449.85 449.84 449.84 0.0K
15:30 449.84 449.99 449.84 449.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available