TSE TOPIX17 IT Services Stock Price

ITSV17.T
🏛️ japan →
441.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 451.11 452.88 451.01 452.76 0.0K
09:05 452.96 453.00 452.22 452.22 0.0K
09:10 452.25 452.71 451.86 452.55 0.0K
09:15 452.79 452.79 451.31 451.39 0.0K
09:20 451.25 451.34 450.27 450.27 0.0K
09:25 450.27 451.13 450.27 451.02 0.0K
09:30 451.12 451.81 451.07 451.59 0.0K
09:35 451.59 451.80 451.57 451.66 0.0K
09:40 451.69 451.70 451.26 451.70 0.0K
09:45 451.76 452.13 451.62 451.62 0.0K
09:50 451.50 451.50 451.09 451.41 0.0K
09:55 451.33 451.40 451.00 451.24 0.0K
10:00 451.16 451.51 450.97 451.27 0.0K
10:05 451.26 451.59 450.96 451.40 0.0K
10:10 451.42 451.45 451.22 451.35 0.0K
10:15 451.54 451.54 451.13 451.19 0.0K
10:20 451.20 451.52 451.20 451.42 0.0K
10:25 451.52 452.22 451.52 452.22 0.0K
10:30 452.22 452.45 452.06 452.14 0.0K
10:35 452.21 452.47 452.19 452.35 0.0K
10:40 452.41 452.87 452.41 452.87 0.0K
10:45 452.85 452.92 452.59 452.82 0.0K
10:50 452.83 452.83 452.45 452.65 0.0K
10:55 452.69 453.01 452.56 452.74 0.0K
11:00 452.86 453.60 452.86 453.60 0.0K
11:05 453.76 454.12 453.60 453.96 0.0K
11:10 454.03 454.03 453.27 453.41 0.0K
11:15 453.47 453.47 453.04 453.11 0.0K
11:20 453.02 453.32 452.97 453.25 0.0K
11:25 453.27 453.69 453.27 453.69 0.0K
11:30 453.80 453.80 453.61 453.61 0.0K
12:30 453.68 454.09 453.66 453.71 0.0K
12:35 453.64 453.72 453.36 453.65 0.0K
12:40 453.67 453.87 453.54 453.83 0.0K
12:45 453.95 454.36 453.95 454.24 0.0K
12:50 454.23 454.32 453.98 454.22 0.0K
12:55 454.13 454.19 453.92 453.92 0.0K
13:00 453.90 454.78 453.90 454.75 0.0K
13:05 454.67 454.70 454.41 454.47 0.0K
13:10 454.58 454.70 454.25 454.32 0.0K
13:15 454.19 454.61 454.19 454.58 0.0K
13:20 454.61 454.61 454.47 454.53 0.0K
13:25 454.48 454.91 454.42 454.88 0.0K
13:30 454.81 454.81 454.39 454.72 0.0K
13:35 454.70 454.70 454.45 454.60 0.0K
13:40 454.62 454.84 454.40 454.79 0.0K
13:45 454.76 454.77 454.50 454.62 0.0K
13:50 454.60 454.68 454.37 454.68 0.0K
13:55 454.82 454.99 454.80 454.80 0.0K
14:00 454.86 455.03 454.86 454.96 0.0K
14:05 455.02 455.41 454.85 455.34 0.0K
14:10 455.30 455.50 455.28 455.49 0.0K
14:15 455.50 455.82 455.48 455.80 0.0K
14:20 455.76 455.98 455.71 455.88 0.0K
14:25 455.84 455.87 455.52 455.53 0.0K
14:30 455.53 455.99 455.53 455.99 0.0K
14:35 456.02 456.48 455.84 456.45 0.0K
14:40 456.43 456.72 456.27 456.72 0.0K
14:45 456.73 456.85 456.59 456.62 0.0K
14:50 456.62 457.09 456.59 457.09 0.0K
14:55 457.10 457.15 456.80 457.04 0.0K
15:00 456.97 457.08 456.66 456.66 0.0K
15:05 456.56 456.59 456.04 456.48 0.0K
15:10 456.44 456.63 456.36 456.55 0.0K
15:15 456.63 456.93 456.58 456.93 0.0K
15:20 456.91 457.19 456.89 456.97 0.0K
15:25 456.95 456.95 456.95 456.95 0.0K
15:30 456.95 456.97 456.95 456.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available