TSE TOPIX17 IT Services Stock Price

ITSV17.T
🏛️ japan →
437.75
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 450.27 451.29 449.92 451.29 0.0K
09:05 451.39 451.77 450.73 450.89 0.0K
09:10 450.89 451.40 449.57 449.62 0.0K
09:15 449.66 449.71 449.10 449.21 0.0K
09:20 449.18 449.18 448.54 448.91 0.0K
09:25 448.94 448.96 448.16 448.30 0.0K
09:30 448.38 448.84 448.38 448.84 0.0K
09:35 448.84 448.90 448.14 448.14 0.0K
09:40 448.14 448.49 447.90 448.32 0.0K
09:45 448.23 448.40 447.94 448.09 0.0K
09:50 448.13 448.18 447.25 447.41 0.0K
09:55 447.40 447.64 447.03 447.15 0.0K
10:00 447.08 447.16 446.76 446.92 0.0K
10:05 446.94 447.15 446.74 447.02 0.0K
10:10 446.97 446.97 446.65 446.67 0.0K
10:15 446.72 447.13 446.72 447.05 0.0K
10:20 447.03 447.29 446.68 447.10 0.0K
10:25 447.23 447.48 447.07 447.09 0.0K
10:30 447.05 447.28 446.95 446.96 0.0K
10:35 446.99 447.26 446.99 447.26 0.0K
10:40 447.20 447.59 447.20 447.36 0.0K
10:45 447.39 447.91 447.36 447.91 0.0K
10:50 447.92 448.21 447.86 448.14 0.0K
10:55 448.12 448.62 448.12 448.62 0.0K
11:00 448.48 448.48 447.96 448.11 0.0K
11:05 448.11 448.29 447.97 448.29 0.0K
11:10 448.22 448.43 448.22 448.29 0.0K
11:15 448.33 448.33 448.08 448.22 0.0K
11:20 448.22 448.41 448.10 448.10 0.0K
11:25 447.95 447.97 447.55 447.56 0.0K
11:30 447.61 447.61 447.49 447.49 0.0K
12:30 447.39 447.62 447.29 447.59 0.0K
12:35 447.50 447.75 447.32 447.72 0.0K
12:40 447.71 447.90 447.63 447.63 0.0K
12:45 447.59 448.04 447.59 447.98 0.0K
12:50 447.82 447.98 447.76 447.76 0.0K
12:55 447.73 447.86 447.64 447.81 0.0K
13:00 447.78 447.90 447.73 447.84 0.0K
13:05 447.84 447.95 447.73 447.90 0.0K
13:10 447.89 448.18 447.86 448.03 0.0K
13:15 448.01 448.32 448.01 448.08 0.0K
13:20 448.12 448.33 448.06 448.33 0.0K
13:25 448.31 448.60 448.30 448.52 0.0K
13:30 448.48 448.48 448.17 448.38 0.0K
13:35 448.38 448.38 448.19 448.23 0.0K
13:40 448.26 448.65 448.25 448.65 0.0K
13:45 448.64 448.71 448.55 448.59 0.0K
13:50 448.57 448.72 448.50 448.72 0.0K
13:55 448.73 448.87 448.61 448.81 0.0K
14:00 448.80 448.91 448.63 448.87 0.0K
14:05 448.84 448.84 448.48 448.56 0.0K
14:10 448.59 448.59 448.39 448.54 0.0K
14:15 448.52 448.63 448.46 448.61 0.0K
14:20 448.68 448.71 448.48 448.48 0.0K
14:25 448.50 448.50 448.26 448.28 0.0K
14:30 448.22 448.49 448.20 448.36 0.0K
14:35 448.36 448.49 448.30 448.42 0.0K
14:40 448.43 448.44 448.27 448.33 0.0K
14:45 448.43 448.49 448.38 448.46 0.0K
14:50 448.45 448.71 448.40 448.71 0.0K
14:55 448.78 448.88 448.65 448.87 0.0K
15:00 448.88 449.02 448.63 448.93 0.0K
15:05 448.87 449.08 448.77 448.78 0.0K
15:10 448.77 448.86 448.74 448.83 0.0K
15:15 448.83 449.00 448.70 448.92 0.0K
15:20 448.94 448.99 448.72 448.72 0.0K
15:25 448.75 448.75 448.75 448.75 0.0K
15:30 448.75 448.75 448.51 448.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available