TSE TOPIX17 IT Services Stock Price

ITSV17.T
🏛️ japan →
442.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 447.86 448.42 447.20 447.99 0.0K
09:05 448.15 449.17 448.15 448.72 0.0K
09:10 448.71 448.71 447.24 448.15 0.0K
09:15 448.35 448.47 447.45 447.62 0.0K
09:20 447.68 447.68 447.06 447.44 0.0K
09:25 447.47 447.90 447.40 447.90 0.0K
09:30 447.89 447.92 447.66 447.76 0.0K
09:35 447.72 447.89 447.49 447.86 0.0K
09:40 447.97 448.04 447.61 447.90 0.0K
09:45 447.99 448.28 447.90 448.28 0.0K
09:50 448.30 448.97 448.30 448.97 0.0K
09:55 449.13 449.28 448.87 448.89 0.0K
10:00 449.00 449.00 448.64 448.77 0.0K
10:05 448.74 448.75 448.45 448.49 0.0K
10:10 448.53 448.53 448.07 448.07 0.0K
10:15 447.95 448.00 447.26 447.41 0.0K
10:20 447.38 447.61 447.26 447.59 0.0K
10:25 447.55 447.86 447.50 447.69 0.0K
10:30 447.85 448.00 447.57 447.59 0.0K
10:35 447.48 447.75 447.31 447.31 0.0K
10:40 447.31 447.31 446.70 446.89 0.0K
10:45 446.84 446.92 446.32 446.41 0.0K
10:50 446.45 446.72 446.41 446.55 0.0K
10:55 446.52 446.60 445.88 445.89 0.0K
11:00 445.92 445.97 445.79 445.85 0.0K
11:05 445.75 446.19 445.75 446.19 0.0K
11:10 446.19 446.20 446.03 446.04 0.0K
11:15 446.05 446.23 446.04 446.07 0.0K
11:20 446.06 446.06 445.51 445.67 0.0K
11:25 445.75 445.93 445.67 445.80 0.0K
11:30 445.77 445.80 445.77 445.80 0.0K
12:30 445.72 445.73 445.20 445.20 0.0K
12:35 445.16 445.33 444.84 445.20 0.0K
12:40 445.19 445.72 445.16 445.72 0.0K
12:45 445.80 446.06 445.80 446.01 0.0K
12:50 446.08 446.09 445.67 445.67 0.0K
12:55 445.60 445.76 445.60 445.73 0.0K
13:00 445.68 445.68 445.40 445.52 0.0K
13:05 445.53 445.53 445.30 445.30 0.0K
13:10 445.25 445.25 445.15 445.20 0.0K
13:15 445.19 445.41 445.15 445.41 0.0K
13:20 445.41 445.50 445.18 445.23 0.0K
13:25 445.22 445.23 445.03 445.05 0.0K
13:30 445.02 445.16 445.01 445.10 0.0K
13:35 445.12 445.13 444.98 445.06 0.0K
13:40 445.05 445.05 444.91 444.93 0.0K
13:45 444.89 444.89 444.55 444.76 0.0K
13:50 444.77 444.87 444.76 444.78 0.0K
13:55 444.80 444.97 444.73 444.97 0.0K
14:00 444.93 444.93 444.69 444.69 0.0K
14:05 444.66 444.83 444.66 444.66 0.0K
14:10 444.64 444.68 444.53 444.56 0.0K
14:15 444.55 444.60 444.24 444.24 0.0K
14:20 444.29 444.31 443.75 444.17 0.0K
14:25 444.11 444.14 443.83 444.04 0.0K
14:30 444.02 444.39 444.01 444.38 0.0K
14:35 444.35 444.35 443.95 443.96 0.0K
14:40 444.00 444.01 443.65 443.65 0.0K
14:45 443.65 444.09 443.65 444.04 0.0K
14:50 444.12 444.26 444.05 444.26 0.0K
14:55 444.27 444.60 444.24 444.24 0.0K
15:00 444.25 444.25 443.82 444.13 0.0K
15:05 444.15 444.47 443.97 443.97 0.0K
15:10 443.98 444.28 443.85 444.23 0.0K
15:15 444.20 444.26 443.73 444.09 0.0K
15:20 444.16 444.16 443.40 443.49 0.0K
15:25 443.44 443.44 443.44 443.44 0.0K
15:30 443.44 443.44 442.85 442.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available