TSE TOPIX17 Power Gas Stock Price

PWGA17.T
🏛️ japan →
97.33
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 88.99 89.47 88.92 89.26 0.0K
09:05 89.32 89.69 89.32 89.66 0.0K
09:10 89.59 89.74 89.37 89.63 0.0K
09:15 89.67 89.82 89.60 89.79 0.0K
09:20 89.74 89.99 89.55 89.60 0.0K
09:25 89.62 89.69 89.50 89.53 0.0K
09:30 89.58 89.93 89.58 89.73 0.0K
09:35 89.70 90.10 89.66 90.10 0.0K
09:40 90.09 90.28 90.03 90.20 0.0K
09:45 90.17 90.17 89.92 89.93 0.0K
09:50 89.90 89.90 89.62 89.62 0.0K
09:55 89.63 89.86 89.52 89.85 0.0K
10:00 89.81 90.03 89.81 89.99 0.0K
10:05 90.04 90.08 89.93 89.99 0.0K
10:10 89.98 90.11 89.91 90.11 0.0K
10:15 90.12 90.18 90.00 90.03 0.0K
10:20 90.04 90.21 90.04 90.20 0.0K
10:25 90.19 90.58 90.19 90.58 0.0K
10:30 90.58 90.84 90.58 90.80 0.0K
10:35 90.81 90.96 90.81 90.95 0.0K
10:40 90.95 91.04 90.79 90.84 0.0K
10:45 90.81 91.03 90.80 91.03 0.0K
10:50 91.03 91.07 90.99 91.00 0.0K
10:55 91.06 91.08 90.98 90.98 0.0K
11:00 90.95 90.95 90.76 90.78 0.0K
11:05 90.79 90.88 90.74 90.75 0.0K
11:10 90.71 90.87 90.71 90.79 0.0K
11:15 90.80 90.80 90.62 90.71 0.0K
11:20 90.73 90.89 90.71 90.89 0.0K
11:25 90.85 90.89 90.72 90.87 0.0K
11:30 90.88 90.88 90.87 90.87 0.0K
12:30 91.04 91.05 90.82 91.05 0.0K
12:35 91.02 91.22 91.00 91.12 0.0K
12:40 91.13 91.23 91.11 91.16 0.0K
12:45 91.15 91.15 90.98 90.99 0.0K
12:50 90.99 91.14 90.99 91.10 0.0K
12:55 91.10 91.15 91.04 91.07 0.0K
13:00 91.04 91.04 90.91 90.93 0.0K
13:05 90.93 90.99 90.89 90.90 0.0K
13:10 90.89 90.91 90.77 90.80 0.0K
13:15 90.80 90.81 90.75 90.77 0.0K
13:20 90.70 90.70 90.65 90.67 0.0K
13:25 90.66 90.68 90.60 90.68 0.0K
13:30 90.67 90.74 90.65 90.74 0.0K
13:35 90.74 90.84 90.74 90.79 0.0K
13:40 90.80 90.90 90.77 90.90 0.0K
13:45 90.90 90.97 90.90 90.95 0.0K
13:50 90.95 90.96 90.87 90.87 0.0K
13:55 90.83 90.89 90.80 90.88 0.0K
14:00 90.89 91.08 90.88 91.08 0.0K
14:05 91.10 91.13 91.06 91.12 0.0K
14:10 91.12 91.14 91.02 91.02 0.0K
14:15 91.01 91.05 90.96 91.01 0.0K
14:20 91.01 91.06 90.95 90.95 0.0K
14:25 90.94 90.96 90.90 90.93 0.0K
14:30 90.93 91.06 90.93 91.05 0.0K
14:35 91.03 91.07 90.99 91.02 0.0K
14:40 91.01 91.07 91.01 91.02 0.0K
14:45 91.01 91.09 91.00 91.06 0.0K
14:50 91.07 91.09 90.96 90.96 0.0K
14:55 90.97 91.02 90.90 90.96 0.0K
15:00 90.96 91.00 90.85 90.87 0.0K
15:05 90.89 90.90 90.83 90.88 0.0K
15:10 90.88 90.96 90.85 90.87 0.0K
15:15 90.86 90.86 90.73 90.73 0.0K
15:20 90.72 90.80 90.71 90.75 0.0K
15:25 90.76 90.76 90.76 90.76 0.0K
15:30 90.76 90.76 90.72 90.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available