TSE TOPIX17 Power Gas Stock Price

PWGA17.T
🏛️ japan →
97.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 101.34 101.63 101.19 101.56 0.0K
09:05 101.56 101.56 101.10 101.28 0.0K
09:10 101.24 101.32 100.95 101.01 0.0K
09:15 100.98 100.98 100.75 100.83 0.0K
09:20 100.85 100.90 100.74 100.87 0.0K
09:25 100.97 100.97 100.76 100.79 0.0K
09:30 100.80 100.94 100.38 100.38 0.0K
09:35 100.36 100.41 100.14 100.26 0.0K
09:40 100.26 100.31 100.16 100.31 0.0K
09:45 100.26 100.27 100.02 100.09 0.0K
09:50 100.07 100.15 100.03 100.10 0.0K
09:55 100.10 100.30 100.00 100.30 0.0K
10:00 100.32 100.53 100.28 100.53 0.0K
10:05 100.49 100.68 100.49 100.59 0.0K
10:10 100.57 100.70 100.56 100.56 0.0K
10:15 100.52 100.60 100.46 100.60 0.0K
10:20 100.60 100.60 100.42 100.42 0.0K
10:25 100.39 100.55 100.37 100.52 0.0K
10:30 100.51 100.51 100.30 100.35 0.0K
10:35 100.34 100.40 100.28 100.37 0.0K
10:40 100.44 100.47 100.38 100.38 0.0K
10:45 100.37 100.37 100.16 100.23 0.0K
10:50 100.22 100.25 99.99 100.02 0.0K
10:55 100.03 100.17 100.03 100.11 0.0K
11:00 100.11 100.17 99.92 99.94 0.0K
11:05 99.96 100.00 99.79 99.89 0.0K
11:10 99.89 100.01 99.82 99.82 0.0K
11:15 99.82 99.85 99.69 99.73 0.0K
11:20 99.75 99.77 99.70 99.75 0.0K
11:25 99.74 99.76 99.70 99.72 0.0K
11:30 99.70 99.70 99.68 99.68 0.0K
12:30 99.56 99.69 99.55 99.68 0.0K
12:35 99.69 99.78 99.63 99.64 0.0K
12:40 99.63 99.73 99.55 99.65 0.0K
12:45 99.64 99.72 99.59 99.68 0.0K
12:50 99.70 99.70 99.63 99.67 0.0K
12:55 99.70 99.74 99.60 99.74 0.0K
13:00 99.75 99.77 99.66 99.76 0.0K
13:05 99.77 99.77 99.54 99.56 0.0K
13:10 99.56 99.68 99.54 99.62 0.0K
13:15 99.59 99.75 99.52 99.67 0.0K
13:20 99.65 99.69 99.59 99.67 0.0K
13:25 99.70 99.72 99.66 99.72 0.0K
13:30 99.74 99.74 99.62 99.68 0.0K
13:35 99.62 99.62 99.50 99.54 0.0K
13:40 99.55 99.65 99.51 99.65 0.0K
13:45 99.65 99.68 99.61 99.63 0.0K
13:50 99.65 99.65 99.47 99.47 0.0K
13:55 99.46 99.50 99.44 99.45 0.0K
14:00 99.44 99.44 99.35 99.35 0.0K
14:05 99.34 99.40 99.32 99.33 0.0K
14:10 99.31 99.32 99.27 99.32 0.0K
14:15 99.31 99.35 99.25 99.33 0.0K
14:20 99.33 99.33 99.26 99.26 0.0K
14:25 99.24 99.28 99.22 99.23 0.0K
14:30 99.23 99.27 99.20 99.24 0.0K
14:35 99.24 99.24 99.14 99.17 0.0K
14:40 99.16 99.25 99.15 99.23 0.0K
14:45 99.23 99.30 99.23 99.25 0.0K
14:50 99.19 99.24 99.18 99.23 0.0K
14:55 99.23 99.40 99.16 99.23 0.0K
15:00 99.23 99.23 99.10 99.12 0.0K
15:05 99.11 99.20 99.10 99.15 0.0K
15:10 99.15 99.27 99.13 99.27 0.0K
15:15 99.27 99.27 99.15 99.15 0.0K
15:20 99.19 99.26 99.19 99.24 0.0K
15:25 99.25 99.25 99.24 99.24 0.0K
15:30 99.24 99.24 99.18 99.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available