TSE TOPIX17 Power Gas Stock Price

PWGA17.T
🏛️ japan →
97.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 99.21 99.31 98.90 99.31 0.0K
09:05 99.31 99.71 99.31 99.60 0.0K
09:10 99.60 99.74 99.42 99.44 0.0K
09:15 99.40 99.54 99.21 99.37 0.0K
09:20 99.36 99.61 99.29 99.61 0.0K
09:25 99.63 99.70 99.47 99.69 0.0K
09:30 99.68 99.73 99.44 99.49 0.0K
09:35 99.46 99.53 99.21 99.27 0.0K
09:40 99.26 99.33 99.19 99.23 0.0K
09:45 99.24 99.28 99.16 99.18 0.0K
09:50 99.20 99.33 99.17 99.29 0.0K
09:55 99.26 99.27 99.12 99.12 0.0K
10:00 99.14 99.32 99.12 99.32 0.0K
10:05 99.32 99.50 99.32 99.37 0.0K
10:10 99.39 99.39 99.18 99.19 0.0K
10:15 99.23 99.32 99.22 99.24 0.0K
10:20 99.24 99.40 99.24 99.30 0.0K
10:25 99.30 99.44 99.30 99.41 0.0K
10:30 99.36 99.47 99.24 99.41 0.0K
10:35 99.40 99.45 99.34 99.34 0.0K
10:40 99.33 99.40 99.32 99.37 0.0K
10:45 99.37 99.37 99.30 99.37 0.0K
10:50 99.36 99.41 99.31 99.36 0.0K
10:55 99.39 99.48 99.35 99.46 0.0K
11:00 99.44 99.61 99.41 99.60 0.0K
11:05 99.59 99.60 99.49 99.58 0.0K
11:10 99.57 99.57 99.49 99.49 0.0K
11:15 99.47 99.54 99.45 99.54 0.0K
11:20 99.54 99.72 99.52 99.68 0.0K
11:25 99.63 99.63 99.40 99.42 0.0K
11:30 99.41 99.41 99.40 99.40 0.0K
12:30 99.45 99.54 99.41 99.42 0.0K
12:35 99.45 99.47 99.34 99.38 0.0K
12:40 99.37 99.38 99.31 99.35 0.0K
12:45 99.38 99.48 99.38 99.43 0.0K
12:50 99.40 99.55 99.38 99.54 0.0K
12:55 99.55 99.68 99.55 99.68 0.0K
13:00 99.69 99.72 99.62 99.62 0.0K
13:05 99.62 99.65 99.55 99.58 0.0K
13:10 99.58 99.68 99.58 99.68 0.0K
13:15 99.70 99.77 99.68 99.77 0.0K
13:20 99.76 99.76 99.70 99.70 0.0K
13:25 99.70 99.81 99.70 99.78 0.0K
13:30 99.78 99.83 99.76 99.80 0.0K
13:35 99.83 99.90 99.79 99.89 0.0K
13:40 99.89 99.99 99.87 99.92 0.0K
13:45 99.93 99.96 99.90 99.92 0.0K
13:50 99.93 99.93 99.88 99.89 0.0K
13:55 99.89 100.10 99.85 100.07 0.0K
14:00 100.05 100.14 99.98 100.10 0.0K
14:05 100.11 100.24 100.11 100.24 0.0K
14:10 100.23 100.23 100.03 100.03 0.0K
14:15 100.06 100.18 100.06 100.18 0.0K
14:20 100.18 100.22 100.15 100.19 0.0K
14:25 100.18 100.25 100.17 100.24 0.0K
14:30 100.21 100.28 100.18 100.20 0.0K
14:35 100.21 100.36 100.21 100.34 0.0K
14:40 100.32 100.36 100.27 100.27 0.0K
14:45 100.27 100.29 100.20 100.27 0.0K
14:50 100.28 100.33 100.22 100.24 0.0K
14:55 100.26 100.33 100.25 100.25 0.0K
15:00 100.26 100.26 100.12 100.17 0.0K
15:05 100.18 100.21 100.15 100.15 0.0K
15:10 100.14 100.16 100.03 100.05 0.0K
15:15 100.05 100.10 100.05 100.07 0.0K
15:20 100.05 100.15 100.02 100.02 0.0K
15:25 100.00 100.00 100.00 100.00 0.0K
15:30 100.00 100.10 100.00 100.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available