Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:00 100.50 100.50 99.84 100.17 0.0K
09:05 100.09 100.14 99.87 99.87 0.0K
09:10 99.89 100.04 99.80 100.04 0.0K
09:15 100.04 100.28 99.91 100.28 0.0K
09:20 100.28 100.41 100.24 100.31 0.0K
09:25 100.31 100.47 100.25 100.47 0.0K
09:30 100.45 100.45 100.21 100.26 0.0K
09:35 100.28 100.41 100.11 100.11 0.0K
09:40 100.11 100.19 100.04 100.17 0.0K
09:45 100.16 100.27 100.10 100.17 0.0K
09:50 100.16 100.17 100.02 100.02 0.0K
09:55 100.03 100.11 99.97 100.08 0.0K
10:00 100.11 100.33 100.11 100.27 0.0K
10:05 100.29 100.40 100.21 100.21 0.0K
10:10 100.21 100.21 100.10 100.12 0.0K
10:15 100.13 100.13 100.00 100.12 0.0K
10:20 100.07 100.07 99.86 99.86 0.0K
10:25 99.85 99.86 99.77 99.80 0.0K
10:30 99.80 99.85 99.80 99.81 0.0K
10:35 99.82 99.82 99.71 99.71 0.0K
10:40 99.73 99.74 99.55 99.56 0.0K
10:45 99.59 99.61 99.48 99.51 0.0K
10:50 99.51 99.61 99.50 99.52 0.0K
10:55 99.52 99.52 99.34 99.36 0.0K
11:00 99.35 99.42 99.34 99.40 0.0K
11:05 99.40 99.47 99.38 99.39 0.0K
11:10 99.39 99.72 99.39 99.70 0.0K
11:15 99.69 99.78 99.68 99.77 0.0K
11:20 99.76 99.76 99.57 99.64 0.0K
11:25 99.69 99.85 99.69 99.80 0.0K
11:30 99.79 99.80 99.79 99.80 0.0K
12:30 99.73 99.73 99.55 99.66 0.0K
12:35 99.69 99.74 99.69 99.72 0.0K
12:40 99.73 99.88 99.72 99.80 0.0K
12:45 99.80 99.87 99.77 99.77 0.0K
12:50 99.78 99.93 99.75 99.89 0.0K
12:55 99.91 99.92 99.82 99.84 0.0K
13:00 99.85 100.00 99.85 99.97 0.0K
13:05 99.97 100.03 99.93 100.03 0.0K
13:10 100.01 100.05 100.00 100.05 0.0K
13:15 100.05 100.25 100.05 100.22 0.0K
13:20 100.23 100.33 100.17 100.33 0.0K
13:25 100.32 100.44 100.28 100.44 0.0K
13:30 100.44 100.44 100.33 100.35 0.0K
13:35 100.35 100.39 100.30 100.37 0.0K
13:40 100.36 100.39 100.32 100.32 0.0K
13:45 100.32 100.39 100.32 100.36 0.0K
13:50 100.36 100.45 100.36 100.41 0.0K
13:55 100.40 100.48 100.39 100.47 0.0K
14:00 100.46 100.49 100.44 100.49 0.0K
14:05 100.50 100.50 100.39 100.39 0.0K
14:10 100.40 100.45 100.37 100.42 0.0K
14:15 100.42 100.49 100.42 100.45 0.0K
14:20 100.44 100.53 100.44 100.53 0.0K
14:25 100.50 100.50 100.38 100.41 0.0K
14:30 100.42 100.42 100.36 100.39 0.0K
14:35 100.39 100.41 100.36 100.41 0.0K
14:40 100.39 100.42 100.33 100.36 0.0K
14:45 100.37 100.43 100.37 100.40 0.0K
14:50 100.40 100.48 100.39 100.48 0.0K
14:55 100.51 100.55 100.50 100.53 0.0K
15:00 100.53 100.56 100.46 100.46 0.0K
15:05 100.45 100.46 100.33 100.36 0.0K
15:10 100.36 100.40 100.36 100.37 0.0K
15:15 100.37 100.37 100.23 100.30 0.0K
15:20 100.33 100.42 100.33 100.42 0.0K
15:25 100.40 100.40 100.40 100.40 0.0K
15:30 100.40 100.40 100.30 100.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available